var strArrDataRow='AAV:0|HNX:0|5.8:5|4.8:1|5.3:3|5.7:4|700:4|5.8:5|1,170:5|ATC:0|17,620:0|0.50:5|5.8:5|64,360:5|0:0|0:0|0:0|0:0|0:0|0:0|317,280:0|108,740:0|0:0|0:0|5.3:3|5.8:5|5.1:2|2,870:0|2,870:0|337,000:0#ADC:0|HNX:0|19.9:5|16.3:1|18.1:3|17.7:2|60:2|18:2|110:2|18.2:4|160:4|0.10:4|18.2:4|0:0|18.5:4|500:4|18.8:4|40:4|18.9:4|50:4|460:0|1,110:0|1,050:0|0:0|18.1:3|18.2:4|18:2|0:0|0:0|0:0#ALT:0|HNX:0|19.8:5|16.2:1|18:3|0:0|0:0|0:0|0:0|0:0|0:0|0:3|18:3|0:0|17.7:2|950:2|17.8:2|120:2|17.9:2|310:2|0:0|0:0|2,440:0|0:0|0:0|0:0|0:0|0:0|0:0|28,270:0#AMC:0|HNX:0|19:5|15.6:1|17.3:3|17:2|190:2|17.1:2|290:2|17.2:2|100:2|0.60:4|17.9:4|0:0|17.8:4|110:4|18:4|50:4|19:5|10:5|20:0|690:0|170:0|0:0|17.1:2|17.9:4|17.1:2|0:0|0:0|13,181:0#AME:0|HNX:0|7.9:5|6.5:1|7.2:3|0:0|0:0|6.5:1|20:1|6.6:2|80:2|0.40:4|7.6:4|0:0|7.6:4|230:4|7.7:4|10:4|7.8:4|80:4|10:0|100:0|320:0|0:0|7.6:4|7.6:4|7.6:4|0:0|0:0|311,374:0#AMV:0|HNX:0|3.5:5|2.9:1|3.2:3|3:2|45,730:2|3.1:2|62,560:2|3.2:3|2,490:3|0:3|3.2:3|270:3|3.3:4|70,940:4|3.4:4|48,380:4|3.5:5|45,090:5|22,540:0|115,770:0|164,410:0|0:0|3.2:3|3.3:4|3.2:3|0:0|0:0|0:0#API:0|HNX:0|4.5:5|3.7:1|4.1:3|3.8:2|1,450:2|3.9:2|3,310:2|4:2|3,300:2|0:3|4.1:3|220:3|4.1:3|2,010:3|4.2:4|9,660:4|4.3:4|14,060:4|6,730:0|8,820:0|34,250:0|0:0|4.1:3|4.2:4|4:2|580:0|0:0|402,887:0#APS:0|HNX:0|5.8:5|4.8:1|5.3:3|5:2|2,220:2|5.1:2|8,960:2|5.2:2|10,380:2|0:3|5.3:3|980:3|5.3:3|3,900:3|5.4:4|4,240:4|5.5:4|10,540:4|21,670:0|24,400:0|49,230:0|0:0|5.4:4|5.4:4|5.2:2|850:0|20:0|820,760:0#ARM:0|HNX:0|35.4:5|29:1|32.2:3|0:0|0:0|0:0|0:0|0:0|0:0|0:3|32.2:3|0:0|32.2:3|120:3|35:4|30:4|0:0|0:0|0:0|0:0|150:0|0:0|0:0|0:0|0:0|0:0|0:0|15,211:0#ATS:0|HNX:0|12.2:5|10:1|11.1:3|0:0|0:0|0:0|0:0|10:1|50:1|-0.10:2|11:2|0:0|0:0|0:0|0:0|0:0|0:0|0:0|10:0|50:0|0:0|0:0|11:2|11:2|11:2|0:0|0:0|17,498:0#BAB:0|HNX:0|13.4:5|11:1|12.2:3|11.8:2|120:2|11.9:2|190:2|12:2|340:2|-0.10:2|12.1:2|140:2|12.1:2|160:2|12.2:3|100:3|12.3:4|240:4|290:0|2,480:0|3,240:0|0:0|12.2:3|12.3:4|12.1:2|0:0|10:0|2,687,625:0#BAX:0|HNX:0|43.8:5|36:1|39.9:3|37.8:2|100:2|37.9:2|10:2|38:2|20:2|0:3|39.9:3|0:0|39.9:3|280:3|40:4|100:4|41:4|60:4|0:0|260:0|560:0|0:0|0:0|0:0|0:0|0:0|0:0|27,325:0#BBS:0|HNX:0|12.1:5|9.9:1|11:3|0:0|0:0|9.9:1|20:1|10:2|90:2|0:3|11:3|0:0|11:3|70:3|12.1:5|200:5|0:0|0:0|0:0|110:0|270:0|0:0|0:0|0:0|0:0|0:0|0:0|29,054:0#BCC:0|HNX:0|8.9:5|7.3:1|8.1:3|7.8:2|540:2|7.9:2|4,190:2|8:2|800:2|-0.10:2|8:2|300:2|8.1:3|2,120:3|8.2:4|1,610:4|8.3:4|5,030:4|12,030:0|9,380:0|12,050:0|0:0|8.1:3|8.1:3|8:2|1,290:0|0:0|594,719:0#BCF:0|HNX:0|33.4:5|27.4:1|30.4:3|28.5:2|10:2|29:2|10:2|29.5:2|10:2|1.6:4|32:4|0:0|32:4|10:4|32.5:4|330:4|33.4:5|70:5|3,210:0|60:0|410:0|0:0|31.1:4|32:4|31.1:4|0:0|0:0|0:0#BDB:0|HNX:0|12.9:5|10.7:1|11.8:3|0:0|0:0|0:0|0:0|11:2|20:2|0:3|11.8:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|20:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|5,519:0#BED:0|HNX:0|36.3:5|29.7:1|33:3|0:0|0:0|0:0|0:0|0:0|0:0|0:3|33:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|14,700:0#BKC:0|HNX:0|7.3:5|6.1:1|6.7:3|6.1:1|50:1|6.2:2|50:2|6.5:2|10:2|-0.20:2|6.5:2|0:0|6.6:2|40:2|6.7:3|90:3|6.8:4|30:4|170:0|110:0|190:0|0:0|6.6:2|6.7:3|6.5:2|0:0|0:0|57,333:0#BNA:0|HNX:0|10.6:5|8.8:1|9.7:3|9.5:2|3,580:2|9.6:2|1,430:2|9.7:3|40:3|0:3|9.7:3|100:3|9.8:4|690:4|9.9:4|1,240:4|10:4|1,270:4|1,900:0|11,700:0|6,850:0|0:0|9.7:3|9.9:4|9.6:2|0:0|0:0|0:0#BPC:0|HNX:0|10.2:5|8.4:1|9.3:3|0:0|0:0|0:0|0:0|0:0|0:0|0:3|9.3:3|0:0|9.3:3|50:3|10.2:5|200:5|0:0|0:0|10:0|0:0|250:0|0:0|9.3:3|9.3:3|9.3:3|0:0|0:0|18,102:0#BSC:0|HNX:0|13.2:5|10.8:1|12:3|0:0|0:0|0:0|0:0|10.8:1|10:1|1.2:5|13.2:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|10:0|10:0|0:0|0:0|13.2:5|13.2:5|13.2:5|0:0|0:0|13,916:0#BST:0|HNX:0|16.2:5|13.4:1|14.8:3|14.2:2|30:2|14.3:2|10:2|14.4:2|10:2|1.3:4|16.1:4|0:0|15.8:4|80:4|15.9:4|10:4|16.1:4|10:4|10:0|260:0|220:0|0:0|16.1:4|16.1:4|16.1:4|0:0|0:0|5,357:0#BTS:0|HNX:0|5.9:5|4.9:1|5.4:3|5.1:2|1,350:2|5.2:2|1,250:2|5.3:2|20:2|0:3|5.4:3|0:0|5.4:3|3,850:3|5.5:4|1,090:4|5.6:4|2,270:4|2,390:0|2,890:0|7,340:0|0:0|5.4:3|5.4:3|5.2:2|0:0|0:0|604,207:0#BTW:0|HNX:0|39.9:5|32.7:1|36.3:3|35:2|3,490:2|35.2:2|20:2|36.3:3|30:3|0:3|36.3:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|3,770:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|25,506:0#BVS:0|HNX:0|37.4:5|30.6:1|34:3|33.8:2|550:2|33.9:2|360:2|34:3|4,760:3|0:3|34:3|2,550:3|34.1:4|340:4|34.3:4|10:4|34.4:4|60:4|60,200:0|23,010:0|17,240:0|0:0|34.5:4|35.1:4|34:3|4,590:0|4,530:0|664,293:0#BXH:0|HNX:0|28.4:5|23.4:1|25.9:3|0:0|0:0|0:0|0:0|0:0|0:0|0:3|25.9:3|0:0|25.9:3|10:3|0:0|0:0|0:0|0:0|0:0|0:0|10:0|0:0|0:0|0:0|0:0|0:0|0:0|14,759:0#C69:0|HNX:0|7:5|5.8:1|6.4:3|6.1:2|2,350:2|6.2:2|2,420:2|6.3:2|5,140:2|-0.10:2|6.3:2|300:2|6.4:3|400:3|6.5:4|4,450:4|6.6:4|5,670:4|22,030:0|18,590:0|18,140:0|0:0|6.3:2|6.5:4|6.3:2|650:0|0:0|302,073:0#CAG:0|HNX:0|13.3:5|10.9:1|12.1:3|12:2|110:2|12.1:3|10:3|12.9:4|1,000:4|0.90:4|13:4|10:4|13:4|460:4|13.1:4|300:4|13.2:4|1,740:4|11,950:0|6,020:0|3,830:0|0:0|12.1:3|13.2:4|10.9:1|0:0|0:0|0:0#CAN:0|HNX:0|60.3:5|49.5:1|54.9:3|0:0|0:0|0:0|0:0|0:0|0:0|0:3|54.9:3|0:0|49.5:1|150:1|54.5:2|20:2|54.9:3|110:3|0:0|0:0|320:0|0:0|0:0|0:0|0:0|0:0|0:0|11,830:0#CAP:0|HNX:0|68.2:5|55.8:1|62:3|62.1:4|30:4|62.2:4|150:4|62.3:4|80:4|0.40:4|62.4:4|10:4|62.4:4|60:4|62.5:4|280:4|62.6:4|50:4|2,040:0|2,180:0|2,500:0|0:0|62:3|62.5:4|62:3|0:0|0:0|0:0#CCR:0|HNX:0|13.5:5|11.1:1|12.3:3|11.1:1|230:1|11.2:2|100:2|11.3:2|80:2|-0.30:2|12:2|0:0|12.4:4|270:4|12.5:4|260:4|12.9:4|10:4|200:0|410:0|1,130:0|0:0|12:2|12:2|12:2|0:0|0:0|119,913:0#CDN:0|HNX:0|28.9:5|23.7:1|26.3:3|26.4:4|110:4|26.5:4|160:4|26.6:4|100:4|0.80:4|27.1:4|0:0|27.1:4|120:4|27.3:4|240:4|27.7:4|60:4|310:0|2,390:0|530:0|0:0|27.2:4|27.2:4|27:4|0:0|0:0|0:0#CEO:0|HNX:0|19.6:5|16.2:1|17.9:3|17.9:3|30,590:3|18:4|51,080:4|18.1:4|30,720:4|0.30:4|18.2:4|10,300:4|18.2:4|4,320:4|18.3:4|15,640:4|18.4:4|30,790:4|565,460:0|329,510:0|410,110:0|0:0|18:4|18.5:4|17.9:3|37,180:0|5,930:0|2,251,717:0#CET:0|HNX:0|8.4:5|7:1|7.7:3|0:0|0:0|0:0|0:0|7:1|360:1|-0.70:1|7:1|150:1|7.1:2|100:2|7.8:4|10:4|7.9:4|590:4|880:0|360:0|4,210:0|0:0|7.9:4|8:4|7:1|0:0|0:0|29,155:0#CIA:0|HNX:0|11:5|9:1|10:3|9.5:2|1,370:2|9.6:2|1,110:2|9.7:2|190:2|-0.20:2|9.8:2|0:0|9.9:2|170:2|10:3|150:3|10.1:4|40:4|520:0|4,480:0|2,390:0|0:0|9.7:2|9.9:2|9.5:2|0:0|0:0|57,121:0#CJC:0|HNX:0|28.3:5|23.3:1|25.8:3|0:0|0:0|0:0|0:0|0:0|0:0|0:3|25.8:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|23,784:0#CKV:0|HNX:0|17.6:5|14.4:1|16:3|0:0|0:0|0:0|0:0|0:0|0:0|0:3|16:3|0:0|16.5:4|100:4|0:0|0:0|0:0|0:0|0:0|0:0|100:0|0:0|0:0|0:0|0:0|0:0|0:0|19,748:0#CLH:0|HNX:0|24.7:5|20.3:1|22.5:3|21.8:2|30:2|21.9:2|10:2|22:2|190:2|-0.40:2|22.1:2|0:0|22.1:2|230:2|22.2:2|340:2|22.3:2|40:2|990:0|1,040:0|12,550:0|0:0|22.4:2|22.4:2|21.6:2|0:0|20:0|55,156:0#CLM:0|HNX:0|87.8:5|72:1|79.9:3|74.1:2|10:2|75:2|100:2|77:2|100:2|0:3|79.9:3|0:0|83.7:4|10:4|83.9:4|40:4|85.9:4|50:4|240:0|240:0|450:0|0:0|80:4|80:4|79.9:3|0:0|0:0|0:0#CMC:0|HNX:0|7.9:5|6.5:1|7.2:3|0:0|0:0|7:2|100:2|7.2:3|10:3|0:3|7.2:3|0:0|7.8:4|20:4|7.9:5|10:5|0:0|0:0|0:0|110:0|30:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#CMS:0|HNX:0|14.1:5|11.7:1|12.9:3|14:4|1,600:4|14.1:5|32,860:5|ATC:0|5,640:0|1.2:5|14.1:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|18,360:0|47,440:0|0:0|0:0|13.2:4|14.1:5|12.9:3|0:0|0:0|0:0#CPC:0|HNX:0|19.4:5|16:1|17.7:3|17.2:2|30:2|17.3:2|80:2|17.4:2|50:2|0:3|17.7:3|0:0|17.7:3|10:3|18:4|300:4|18.3:4|200:4|100:0|970:0|1,760:0|0:0|17.7:3|17.7:3|17.7:3|0:0|0:0|19,429:0#CSC:0|HNX:0|30.8:5|25.2:1|28:3|27.6:2|230:2|27.7:2|360:2|27.8:2|410:2|-0.10:2|27.9:2|70:2|27.9:2|70:2|28:3|890:3|28.2:4|340:4|5,320:0|2,850:0|4,390:0|0:0|28.3:4|28.3:4|27.9:2|0:0|0:0|0:0#CTB:0|HNX:0|24:5|19.8:1|21.9:3|19.8:1|20:1|20.5:2|100:2|21:2|10:2|-0.10:2|21.8:2|0:0|23.5:4|10:4|24:5|10:5|0:0|0:0|130:0|130:0|20:0|0:0|21.8:2|21.8:2|21.8:2|0:0|130:0|66,405:0#CTC:0|HNX:0|1.4:5|1.2:1|1.3:3|0:0|0:0|0:0|0:0|0:0|0:0|0:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|76,655:0#CTP:0|HNX:0|4.8:5|4:1|4.4:3|4:1|1,470:1|4.1:2|1,000:2|4.2:2|1,000:2|0:3|4.4:3|0:0|4.3:2|1,880:2|4.4:3|1,730:3|4.5:4|1,900:4|20:0|3,470:0|10,740:0|0:0|4:1|4.4:3|4:1|0:0|0:0|56,728:0#CTT:0|HNX:0|18.8:5|15.4:1|17.1:3|0:0|0:0|0:0|0:0|0:0|0:0|-1.5:2|15.6:2|0:0|17.1:3|50:3|0:0|0:0|0:0|0:0|140:0|0:0|50:0|0:0|17.1:3|17.1:3|15.6:2|0:0|0:0|22,807:0#CVN:0|HNX:0|3.1:5|2.7:1|2.9:3|0:0|0:0|2.7:1|25,500:1|2.8:2|560:2|-0.10:2|2.8:2|2,410:2|2.9:3|16,450:3|3:4|10,930:4|3.1:5|23,930:5|24,830:0|26,060:0|51,310:0|0:0|2.9:3|2.9:3|2.7:1|0:0|0:0|0:0#CX8:0|HNX:0|8:5|6.6:1|7.3:3|6.7:2|100:2|7.2:2|10:2|7.3:3|20:3|0:3|7.3:3|0:0|7.8:4|10:4|7.9:4|10:4|8:5|30:5|50:0|130:0|50:0|0:0|7.3:3|7.3:3|7.3:3|0:0|0:0|0:0#D11:0|HNX:0|12.7:5|10.5:1|11.6:3|0:0|0:0|11:2|100:2|11.2:2|30:2|0:3|11.6:3|0:0|11.9:4|10:4|12:4|50:4|12.2:4|300:4|0:0|130:0|1,010:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#DAD:0|HNX:0|19.6:5|16.2:1|17.9:3|17:2|70:2|17.1:2|30:2|17.2:2|20:2|0.60:4|18.5:4|0:0|18.5:4|280:4|18.9:4|60:4|19:4|120:4|10:0|350:0|590:0|0:0|18.5:4|18.5:4|18.5:4|0:0|0:0|0:0#DAE:0|HNX:0|15.9:5|13.1:1|14.5:3|13.5:2|50:2|13.9:2|50:2|14:2|30:2|0:3|14.5:3|0:0|15.4:4|100:4|0:0|0:0|0:0|0:0|0:0|130:0|100:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#DC2:0|HNX:0|9.2:5|7.6:1|8.4:3|0:0|0:0|0:0|0:0|7.6:1|210:1|0.10:4|8.5:4|10:4|8.6:4|30:4|8.7:4|40:4|8.8:4|10:4|250:0|210:0|1,240:0|0:0|8.8:4|8.8:4|7.6:1|0:0|0:0|35,992:0#DDG:0|HNX:0|3.7:5|3.1:1|3.4:3|3.3:2|17,260:2|3.4:3|10,760:3|3.5:4|1,160:4|0.10:4|3.5:4|1,920:4|3.6:4|26,700:4|3.7:5|44,670:5|0:0|0:0|61,520:0|56,450:0|71,370:0|0:0|3.4:3|3.6:4|3.3:2|12,090:0|2,400:0|369,067:0#DHP:0|HNX:0|12.2:5|10:1|11.1:3|0:0|0:0|10:1|100:1|10.5:2|20:2|0:3|11.1:3|0:0|12:4|100:4|12.1:4|50:4|12.2:5|20:5|0:0|120:0|170:0|0:0|0:0|0:0|0:0|0:0|0:0|45,852:0#DHT:0|HNX:0|30.8:5|25.2:1|28:3|27.7:2|470:2|27.8:2|210:2|27.9:2|170:2|-0.10:2|27.9:2|60:2|28.2:4|60:4|28.3:4|190:4|28.5:4|1,520:4|4,530:0|8,450:0|26,130:0|0:0|27:2|28.2:4|27:2|180:0|100:0|113,581:0#DIH:0|HNX:0|21.6:5|17.8:1|19.7:3|18.2:2|10:2|18.3:2|20:2|18.5:2|10:2|-1.2:2|18.5:2|50:2|18.8:2|50:2|19.1:2|130:2|19.7:3|300:3|380:0|1,030:0|2,300:0|0:0|18.1:2|18.5:2|18.1:2|0:0|0:0|0:0#DL1:0|HNX:0|4.5:5|3.7:1|4.1:3|3.8:2|4,440:2|3.9:2|7,750:2|4:2|4,060:2|-0.10:2|4:2|1,290:2|4.1:3|6,950:3|4.2:4|9,760:4|4.3:4|7,860:4|20,040:0|40,600:0|72,320:0|0:0|4.2:4|4.2:4|4:2|0:0|1,260:0|463,039:0#DNC:0|HNX:0|55.6:5|45.6:1|50.6:3|0:0|0:0|50:2|20:2|51.5:4|30:4|0:3|50.6:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|50:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#DNP:0|HNX:0|21.8:5|18:1|19.9:3|19:2|200:2|19.5:2|200:2|19.7:2|200:2|0:3|19.9:3|10:3|19.9:3|10:3|20:4|10:4|20.1:4|50:4|10:0|910:0|370:0|0:0|19.9:3|19.9:3|19.9:3|0:0|0:0|591,753:0#DP3:0|HNX:0|73:5|59.8:1|66.4:3|64.7:2|20:2|64.8:2|130:2|64.9:2|20:2|-1.4:2|65:2|30:2|65:2|1,400:2|65.9:2|30:2|66:2|60:2|3,380:0|1,330:0|2,830:0|0:0|66.4:3|66.4:3|64.6:2|0:0|0:0|0:0#DPC:0|HNX:0|7.7:5|6.3:1|7:3|6.3:1|20:1|6.5:2|50:2|6.6:2|10:2|-0.40:2|6.6:2|0:0|7.7:5|20:5|0:0|0:0|0:0|0:0|10:0|80:0|20:0|0:0|6.6:2|6.6:2|6.6:2|0:0|0:0|10,564:0#DS3:0|HNX:0|5.2:5|4.4:1|4.8:3|0:0|0:0|4.4:1|520:1|4.5:2|610:2|0.10:4|4.9:4|0:0|4.9:4|2,180:4|5:4|200:4|5.1:4|50:4|1,470:0|1,130:0|2,490:0|0:0|4.4:1|4.9:4|4.4:1|0:0|0:0|51,905:0#DST:0|HNX:0|3.9:5|3.3:1|3.6:3|3.3:1|3,350:1|3.4:2|5,190:2|3.5:2|1,340:2|0:3|3.6:3|20:3|3.6:3|1,600:3|3.7:4|3,590:4|3.8:4|1,800:4|2,540:0|9,880:0|11,820:0|0:0|3.6:3|3.6:3|3.5:2|0:0|0:0|0:0#DTC:0|HNX:0|4.5:5|3.7:1|4.1:3|3.7:1|470:1|3.8:2|30:2|3.9:2|20:2|0.10:4|4.2:4|10:4|4.2:4|400:4|4.3:4|320:4|4.4:4|1,450:4|1,000:0|520:0|3,420:0|0:0|4:2|4.2:4|3.9:2|0:0|0:0|0:0#DTD:0|HNX:0|28:5|23:1|25.5:3|25.3:2|1,490:2|25.4:2|1,840:2|25.5:3|1,810:3|0:3|25.5:3|2,790:3|25.7:4|1,450:4|25.8:4|790:4|25.9:4|810:4|33,890:0|13,040:0|47,000:0|0:0|27.9:4|27.9:4|25.5:3|390:0|730:0|209,193:0#DTG:0|HNX:0|42.9:5|35.1:1|39:3|38.9:2|60:2|39:3|60:3|39.1:4|50:4|0.40:4|39.4:4|0:0|39.4:4|100:4|39.5:4|120:4|39.8:4|50:4|2,270:0|1,560:0|2,680:0|0:0|37.5:2|39.4:4|37.5:2|20:0|0:0|36,263:0#DTK:0|HNX:0|12.4:5|10.2:1|11.3:3|10.7:2|700:2|10.8:2|1,200:2|10.9:2|160:2|0:3|11.3:3|0:0|11.2:2|20:2|11.3:3|380:3|11.4:4|210:4|550:0|3,410:0|1,100:0|0:0|10.8:2|11.3:3|10.7:2|0:0|0:0|2,388,647:0#DVG:0|HNX:0|2.8:5|2.4:1|2.6:3|0:0|0:0|2.4:1|7,470:1|2.5:2|16,050:2|0:3|2.6:3|80:3|2.6:3|4,390:3|2.7:4|17,560:4|2.8:5|26,140:5|7,530:0|23,520:0|49,750:0|0:0|2.6:3|2.7:4|2.5:2|0:0|0:0|0:0#DVM:0|HNX:0|12.6:5|10.4:1|11.5:3|11.2:2|2,040:2|11.3:2|8,310:2|11.4:2|2,150:2|-0.10:2|11.4:2|4,360:2|11.5:3|7,210:3|11.6:4|5,420:4|11.7:4|8,330:4|25,680:0|29,140:0|48,610:0|0:0|11.5:3|11.6:4|11.4:2|0:0|0:0|0:0#DXP:0|HNX:0|13.4:5|11:1|12.2:3|12:2|3,690:2|12.1:2|2,970:2|12.2:3|1,110:3|0.10:4|12.3:4|2,270:4|12.3:4|1,000:4|12.4:4|1,670:4|12.5:4|770:4|18,390:0|15,450:0|12,690:0|0:0|12.2:3|12.3:4|12.1:2|0:0|0:0|0:0#EBS:0|HNX:0|13.6:5|11.2:1|12.4:3|0:0|0:0|0:0|0:0|11.2:1|10:1|0:3|12.4:3|0:0|12.2:2|60:2|12.3:2|120:2|13.6:5|50:5|0:0|10:0|230:0|0:0|0:0|0:0|0:0|0:0|0:0|41,788:0#ECI:0|HNX:0|26.9:5|22.1:1|24.5:3|0:0|0:0|0:0|0:0|0:0|0:0|0:3|24.5:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#EID:0|HNX:0|27.2:5|22.4:1|24.8:3|23.8:2|230:2|23.9:2|120:2|24:2|620:2|-0.40:2|24.4:2|0:0|24.4:2|60:2|24.5:2|100:2|24.7:2|40:2|3,630:0|2,410:0|3,250:0|0:0|24.1:2|24.4:2|24:2|0:0|0:0|0:0#EVS:0|HNX:0|7.8:5|6.4:1|7.1:3|6.8:2|1,310:2|6.9:2|4,130:2|7:2|6,060:2|-0.10:2|7:2|750:2|7.2:4|3,200:4|7.3:4|1,330:4|7.4:4|390:4|14,390:0|16,360:0|10,640:0|0:0|7.2:4|7.2:4|7:2|810:0|0:0|1,643,550:0#FID:0|HNX:0|2.4:5|2:1|2.2:3|2:1|22,180:1|2.1:2|29,440:2|2.2:3|140:3|0:3|2.2:3|3,320:3|2.3:4|26,360:4|2.4:5|7,190:5|0:0|0:0|18,090:0|51,760:0|33,550:0|0:0|2.1:2|2.3:4|2.1:2|0:0|0:0|0:0#GDW:0|HNX:0|26.9:5|22.1:1|24.5:3|23.6:2|10:2|23.7:2|20:2|24.6:4|200:4|0:3|24.5:3|0:0|26.8:4|10:4|26.9:5|510:5|0:0|0:0|0:0|230:0|520:0|0:0|0:0|0:0|0:0|0:0|0:0|41,005:0#GIC:0|HNX:0|16:5|13.2:1|14.6:3|14.2:2|90:2|14.3:2|300:2|14.4:2|400:2|0.60:4|15.2:4|0:0|15.3:4|50:4|15.5:4|1,080:4|15.9:4|50:4|80:0|1,150:0|1,430:0|0:0|14.4:2|15.2:4|14.4:2|0:0|0:0|47,581:0#GKM:0|HNX:0|33:5|27:1|30:3|30.6:4|70:4|31:4|50:4|32.9:4|990:4|2.9:4|32.9:4|710:4|33:5|850:5|0:0|0:0|0:0|0:0|9,510:0|4,530:0|850:0|0:0|30.3:4|32.9:4|30.2:4|1,030:0|20:0|156,452:0#GLT:0|HNX:0|19:5|15.6:1|17.3:3|16.4:2|20:2|16.5:2|90:2|16.6:2|100:2|0:3|17.3:3|0:0|18.8:4|10:4|18.9:4|50:4|19:5|10:5|0:0|310:0|70:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#GMA:0|HNX:0|53.6:5|44:1|48.8:3|0:0|0:0|0:0|0:0|0:0|0:0|0:3|48.8:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|100,000:0#GMX:0|HNX:0|20.9:5|17.1:1|19:3|18.7:2|130:2|18.9:2|140:2|19:3|10:3|0:3|19:3|0:0|19.3:4|100:4|19.7:4|60:4|19.8:4|10:4|690:0|1,460:0|170:0|0:0|19:3|19.3:4|19:3|0:0|0:0|39,382:0#HAD:0|HNX:0|17.9:5|14.7:1|16.3:3|0:0|0:0|14.7:1|10:1|15:2|20:2|-1.3:2|15:2|0:0|16.3:3|40:3|16.4:4|50:4|16.5:4|70:4|10:0|30:0|660:0|0:0|15:2|15:2|15:2|0:0|10:0|14,867:0#HAT:0|HNX:0|53.3:5|43.7:1|48.5:3|0:0|0:0|0:0|0:0|44:2|10:2|-2.2:2|46.3:2|0:0|48.5:3|10:3|51.5:4|20:4|53.3:5|20:5|400:0|10:0|50:0|0:0|48.5:3|48.5:3|46.3:2|0:0|90:0|14,137:0#HBS:0|HNX:0|8.6:5|7.2:1|7.9:3|7.7:2|140:2|7.8:2|1,350:2|7.9:3|5,830:3|0:3|7.9:3|0:0|8:4|2,940:4|8.1:4|330:4|8.2:4|240:4|2,170:0|8,070:0|6,000:0|0:0|7.9:3|8:4|7.9:3|0:0|0:0|161,452:0#HCC:0|HNX:0|11.9:5|9.9:1|10.9:3|10.3:2|650:2|10.5:2|430:2|10.6:2|150:2|0:3|10.9:3|0:0|10.9:3|990:3|11:4|440:4|11.1:4|10:4|130:0|1,460:0|2,410:0|0:0|10.7:2|10.9:3|10.7:2|0:0|0:0|23,553:0#HCT:0|HNX:0|10.7:5|8.9:1|9.8:3|0:0|0:0|0:0|0:0|0:0|0:0|0:3|9.8:3|0:0|9.8:3|10:3|0:0|0:0|0:0|0:0|0:0|0:0|10:0|0:0|0:0|0:0|0:0|0:0|0:0|9,803:0#HDA:0|HNX:0|4.4:5|3.6:1|4:3|3.6:1|140:1|3.7:2|210:2|3.8:2|230:2|-0.20:2|3.8:2|1,000:2|4:3|340:3|4.1:4|30:4|4.2:4|80:4|2,740:0|580:0|730:0|0:0|4.1:4|4.1:4|3.8:2|0:0|0:0|0:0#HEV:0|HNX:0|33:5|27:1|30:3|0:0|0:0|0:0|0:0|0:0|0:0|0:3|30:3|0:0|28:2|270:2|0:0|0:0|0:0|0:0|0:0|0:0|270:0|0:0|0:0|0:0|0:0|0:0|0:0|4,666:0#HGM:0|HNX:0|60.2:5|49.4:1|54.8:3|0:0|0:0|0:0|0:0|0:0|0:0|0:3|54.8:3|0:0|ATC:0|100:0|53:2|10:2|55.5:4|50:4|0:0|0:0|190:0|0:0|0:0|0:0|0:0|0:0|0:0|61,456:0#HHC:0|HNX:0|82.9:5|67.9:1|75.4:3|71.2:2|10:2|71.5:2|50:2|72.1:2|20:2|6.9:4|82.3:4|0:0|82.2:4|30:4|82.3:4|90:4|82.4:4|50:4|10:0|270:0|200:0|0:0|82.3:4|82.3:4|82.3:4|0:0|0:0|80,113:0#HJS:0|HNX:0|38.3:5|31.5:1|34.9:3|32.5:2|20:2|32.6:2|10:2|32.7:2|20:2|-2.2:2|32.7:2|0:0|34.9:3|10:3|35.3:4|60:4|35.5:4|10:4|520:0|820:0|430:0|0:0|32:2|35.2:4|32:2|320:0|10:0|101,672:0#HKT:0|HNX:0|4.9:5|4.1:1|4.5:3|4.2:2|10:2|4.3:2|10:2|4.4:2|10:2|0.10:4|4.6:4|0:0|4.5:3|90:3|4.8:4|130:4|4.9:5|350:5|210:0|50:0|570:0|0:0|4.8:4|4.8:4|4.6:4|0:0|0:0|29,881:0#HLC:0|HNX:0|14.3:5|11.7:1|13:3|12.6:2|50:2|12.7:2|690:2|12.8:2|150:2|-0.10:2|12.9:2|0:0|13:3|600:3|13.1:4|730:4|13.3:4|10:4|270:0|2,440:0|1,720:0|0:0|12.9:2|12.9:2|12.8:2|0:0|0:0|100,782:0#HLD:0|HNX:0|29:5|23.8:1|26.4:3|26.4:3|50:3|26.5:4|190:4|26.6:4|100:4|0.30:4|26.7:4|10:4|26.8:4|80:4|26.9:4|520:4|27:4|40:4|780:0|1,390:0|1,620:0|0:0|26.5:4|26.9:4|26.5:4|0:0|10:0|89,362:0#HMH:0|HNX:0|14.9:5|12.3:1|13.6:3|12.4:2|40:2|12.5:2|50:2|13.6:3|250:3|1.0:4|14.6:4|0:0|14.5:4|10:4|14.6:4|190:4|14.8:4|280:4|420:0|340:0|1,210:0|0:0|13.6:3|14.9:5|13.6:3|0:0|0:0|64,053:0#HMR:0|HNX:0|18.5:5|15.3:1|16.9:3|17.5:4|400:4|18.5:5|15,840:5|ATC:0|1,570:0|1.6:5|18.5:5|100:5|0:0|0:0|0:0|0:0|0:0|0:0|6,160:0|21,170:0|0:0|0:0|17:4|18.5:5|17:4|0:0|0:0|0:0#HOM:0|HNX:0|4.2:5|3.6:1|3.9:3|0:0|0:0|3.6:1|5,620:1|3.7:2|820:2|-0.10:2|3.8:2|20:2|3.8:2|2,430:2|3.9:3|2,040:3|4:4|700:4|1,280:0|6,440:0|8,080:0|0:0|3.8:2|3.8:2|3.8:2|30:0|0:0|357,182:0#HTC:0|HNX:0|21.1:5|17.3:1|19.2:3|19.2:3|10:3|19.3:4|10:4|21.1:5|160:5|0:3|19.2:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|390:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#HTP:0|HNX:0|15:5|12.4:1|13.7:3|14.2:4|100:4|14.3:4|120:4|14.4:4|100:4|0.80:4|14.5:4|1,630:4|14.5:4|420:4|14.8:4|290:4|14.9:4|1,950:4|83,120:0|10,010:0|8,980:0|0:0|13.7:3|15:5|13.3:2|0:0|0:0|0:0#HUT:0|HNX:0|18.5:5|15.3:1|16.9:3|16.7:2|20,320:2|16.8:2|24,170:2|16.9:3|6,860:3|0.10:4|17:4|15,350:4|17:4|11,160:4|17.1:4|14,770:4|17.2:4|15,550:4|205,590:0|229,990:0|155,000:0|0:0|16.8:2|17.1:4|16.8:2|10,640:0|0:0|4,312,739:0#HVT:0|HNX:0|69.3:5|56.7:1|63:3|59:2|50:2|59.1:2|10:2|62:2|20:2|-1.0:2|62:2|0:0|64:4|10:4|64.3:4|2,000:4|64.4:4|370:4|150:0|390:0|4,520:0|0:0|63.9:4|64.4:4|62:2|10:0|0:0|52,456:0#ICG:0|HNX:0|8.2:5|6.8:1|7.5:3|7:2|50:2|7.2:2|110:2|7.3:2|170:2|0:3|7.5:3|0:0|7.5:3|720:3|7.6:4|350:4|7.7:4|90:4|40:0|430:0|1,490:0|0:0|7.5:3|7.5:3|7.5:3|0:0|0:0|85,537:0#IDC:0|HNX:0|64.9:5|53.1:1|59:3|58.8:2|2,500:2|58.9:2|590:2|59:3|800:3|0.20:4|59.2:4|15,490:4|59.2:4|5,660:4|59.3:4|10,330:4|59.4:4|8,110:4|169,600:0|36,230:0|119,100:0|0:0|58.5:2|59.5:4|58.5:2|45,010:0|4,230:0|901,550:0#IDJ:0|HNX:0|5:5|4.2:1|4.6:3|4.4:2|11,820:2|4.5:2|16,470:2|4.6:3|3,070:3|0.10:4|4.7:4|5,070:4|4.7:4|25,910:4|4.8:4|20,880:4|4.9:4|10,490:4|40,360:0|59,180:0|81,890:0|0:0|4.6:3|4.7:4|4.5:2|0:0|1,950:0|854,977:0#IDV:0|HNX:0|40.9:5|33.5:1|37.2:3|36.9:2|2,940:2|37:2|70:2|37.1:2|310:2|0.10:4|37.3:4|250:4|37.3:4|180:4|37.4:4|620:4|37.5:4|90:4|5,080:0|4,320:0|1,660:0|0:0|37.2:3|37.3:4|37.1:2|900:0|0:0|39,063:0#INC:0|HNX:0|21.5:5|17.7:1|19.6:3|0:0|0:0|0:0|0:0|0:0|0:0|0:3|19.6:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|7,926:0#INN:0|HNX:0|57.5:5|47.1:1|52.3:3|50:2|130:2|50.1:2|100:2|50.2:2|50:2|0.30:4|52.6:4|0:0|52.8:4|110:4|52.9:4|60:4|53:4|200:4|550:0|890:0|1,390:0|0:0|52.9:4|52.9:4|52:2|0:0|0:0|81,391:0#IPA:0|HNX:0|15.4:5|12.6:1|14:3|13.6:2|1,030:2|13.7:2|900:2|13.8:2|1,310:2|-0.20:2|13.8:2|3,350:2|14:3|380:3|14.1:4|1,140:4|14.2:4|4,640:4|20,480:0|9,670:0|34,200:0|0:0|14:3|14.3:4|13.8:2|90:0|0:0|1,057,619:0#ITQ:0|HNX:0|3.3:5|2.7:1|3:3|2.7:1|2,800:1|2.8:2|13,390:2|2.9:2|18,300:2|0:3|3:3|50:3|3:3|2,880:3|3.1:4|22,170:4|3.2:4|19,120:4|10,260:0|34,490:0|70,750:0|0:0|2.9:2|3.1:4|2.9:2|0:0|0:0|0:0#IVS:0|HNX:0|12.6:5|10.4:1|11.5:3|11:2|2,510:2|11.1:2|1,560:2|11.2:2|3,520:2|-0.30:2|11.2:2|930:2|11.3:2|340:2|11.4:2|1,050:2|11.5:3|1,330:3|16,310:0|12,200:0|12,620:0|0:0|11.4:2|11.6:4|11.2:2|2,340:0|0:0|136,064:0#KDM:0|HNX:0|20.9:5|17.1:1|19:3|17.6:2|200:2|17.8:2|100:2|18:2|240:2|0:3|19:3|500:3|19:3|140:3|19.2:4|40:4|19.4:4|300:4|1,430:0|1,340:0|2,380:0|0:0|18.1:2|19:3|17.2:2|0:0|0:0|34,789:0#KHS:0|HNX:0|11.5:5|9.5:1|10.5:3|9.5:1|190:1|9.7:2|200:2|9.8:2|70:2|-0.70:2|9.8:2|0:0|11.5:5|500:5|0:0|0:0|0:0|0:0|10:0|460:0|500:0|0:0|9.8:2|9.8:2|9.8:2|0:0|0:0|0:0#KKC:0|HNX:0|7.1:5|5.9:1|6.5:3|0:0|0:0|0:0|0:0|0:0|0:0|-0.60:1|5.9:1|10:1|6.1:2|470:2|6.2:2|10:2|6.5:3|30:3|140:0|0:0|580:0|0:0|5.9:1|5.9:1|5.9:1|0:0|0:0|25,190:0#KMT:0|HNX:0|11.6:5|9.6:1|10.6:3|0:0|0:0|0:0|0:0|0:0|0:0|0:3|10.6:3|0:0|11.3:4|10:4|11.5:4|410:4|11.6:5|20:5|0:0|0:0|440:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#KSD:0|HNX:0|3.8:5|3.2:1|3.5:3|3.2:1|60:1|3.4:2|100:2|3.5:3|10:3|0:3|3.5:3|250:3|3.6:4|330:4|3.7:4|20:4|3.8:5|40:5|600:0|170:0|390:0|0:0|3.5:3|3.5:3|3.5:3|0:0|0:0|28,456:0#KSF:0|HNX:0|44.3:5|36.3:1|40.3:3|39.4:2|40:2|39.7:2|20:2|40:2|20:2|0.10:4|40.4:4|0:0|40.4:4|200:4|40.5:4|80:4|40.6:4|110:4|2,150:0|1,090:0|1,040:0|0:0|40.6:4|40.6:4|40.2:2|0:0|0:0|1,499,980:0#KSQ:0|HNX:0|3.3:5|2.7:1|3:3|3.2:4|13,440:4|3.3:5|1,150:5|ATC:0|3,870:0|0.30:5|3.3:5|230:5|0:0|0:0|0:0|0:0|0:0|0:0|76,590:0|32,140:0|0:0|0:0|3.1:4|3.3:5|2.9:2|0:0|0:0|145,284:0#KST:0|HNX:0|14.1:5|11.7:1|12.9:3|0:0|0:0|12.8:2|680:2|12.9:3|590:3|0:3|12.9:3|0:0|13.5:4|100:4|13.7:4|10:4|13.8:4|20:4|10:0|1,270:0|420:0|0:0|12.9:3|12.9:3|12.9:3|10:0|0:0|29,156:0#KSV:0|HNX:0|30.6:5|25.2:1|27.9:3|27.7:2|120:2|27.8:2|30:2|27.9:3|20:3|0.10:4|28:4|50:4|28.2:4|100:4|28.3:4|20:4|28.4:4|120:4|460:0|440:0|1,970:0|0:0|27.7:2|28:4|27.7:2|0:0|0:0|0:0#KTS:0|HNX:0|45.1:5|36.9:1|41:3|41:3|20:3|41.1:4|20:4|41.5:4|10:4|0.50:4|41.5:4|20:4|41.6:4|10:4|41.7:4|10:4|41.9:4|20:4|1,150:0|320:0|450:0|0:0|41:3|42:4|40:2|0:0|0:0|24,809:0#KTT:0|HNX:0|3.8:5|3.2:1|3.5:3|0:0|0:0|3.2:1|260:1|3.3:2|80:2|0.30:5|3.8:5|0:0|3.7:4|10:4|3.8:5|620:5|0:0|0:0|80:0|340:0|630:0|0:0|3.8:5|3.8:5|3.5:3|0:0|0:0|0:0#L14:0|HNX:0|40.8:5|33.4:1|37.1:3|37.2:4|60:4|37.3:4|1,160:4|37.4:4|330:4|0.30:4|37.4:4|150:4|37.5:4|110:4|37.6:4|220:4|37.7:4|480:4|11,470:0|10,170:0|11,850:0|0:0|37.5:4|37.7:4|37.3:4|130:0|320:0|150,211:0#L18:0|HNX:0|41.3:5|33.9:1|37.6:3|37.3:2|180:2|37.4:2|130:2|37.5:2|110:2|0:3|37.6:3|560:3|37.6:3|250:3|37.7:4|10:4|37.8:4|10:4|2,410:0|4,520:0|2,550:0|0:0|37.6:3|37.9:4|37.3:2|0:0|0:0|0:0#L40:0|HNX:0|23.1:5|18.9:1|21:3|0:0|0:0|0:0|0:0|0:0|0:0|0:3|21:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|17,962:0#L43:0|HNX:0|2.4:5|2:1|2.2:3|0:0|0:0|0:0|0:0|0:0|0:0|-0.20:1|2:1|0:0|2:1|680:1|2.1:2|40:2|2.2:3|280:3|140:0|0:0|1,020:0|0:0|2:1|2:1|2:1|0:0|0:0|16,790:0#L61:0|HNX:0|2.9:5|2.5:1|2.7:3|0:0|0:0|0:0|0:0|2.5:1|20:1|0:3|2.7:3|0:0|2.7:3|980:3|2.9:5|100:5|0:0|0:0|2,100:0|20:0|1,080:0|0:0|2.5:1|2.7:3|2.5:1|0:0|0:0|0:0#L62:0|HNX:0|2.2:5|1.8:1|2:3|0:0|0:0|0:0|0:0|0:0|0:0|-0.20:1|1.8:1|0:0|1.8:1|3,040:1|2:3|540:3|2.1:4|4,220:4|4,370:0|0:0|9,500:0|0:0|1.8:1|2.2:5|1.8:1|0:0|0:0|0:0#LAS:0|HNX:0|21.1:5|17.3:1|19.2:3|18.9:2|5,740:2|19:2|4,870:2|19.1:2|8,590:2|0:3|19.2:3|2,700:3|19.2:3|2,290:3|19.3:4|22,560:4|19.4:4|3,650:4|64,030:0|34,730:0|70,210:0|0:0|19.2:3|19.4:4|18.9:2|0:0|2,180:0|517,947:0#LBE:0|HNX:0|29.1:5|23.9:1|26.5:3|0:0|0:0|0:0|0:0|0:0|0:0|0:3|26.5:3|0:0|27.3:4|100:4|29.1:5|10:5|0:0|0:0|0:0|0:0|110:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#LCD:0|HNX:0|26.5:5|21.7:1|24.1:3|0:0|0:0|0:0|0:0|0:0|0:0|0:3|24.1:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|7,350:0#LDP:0|HNX:0|25.5:5|20.9:1|23.2:3|22.5:2|520:2|22.8:2|210:2|22.9:2|70:2|0.20:4|23.4:4|40:4|23.4:4|140:4|23.5:4|150:4|23.7:4|240:4|390:0|2,350:0|4,680:0|0:0|23.8:4|23.8:4|22.8:2|0:0|0:0|0:0#LHC:0|HNX:0|52.2:5|42.8:1|47.5:3|48:4|3,200:4|48.1:4|70:4|48.2:4|30:4|0.90:4|48.4:4|400:4|48.4:4|130:4|48.5:4|1,110:4|49.5:4|240:4|4,730:0|4,010:0|2,560:0|0:0|47.5:3|48.9:4|47.1:2|2,140:0|960:0|47,777:0#LIG:0|HNX:0|4:5|3.4:1|3.7:3|0:0|0:0|3.4:1|33,110:1|3.5:2|44,440:2|-0.10:2|3.6:2|1,660:2|3.6:2|410:2|3.7:3|38,140:3|3.8:4|33,420:4|28,110:0|77,550:0|119,260:0|0:0|3.7:3|3.7:3|3.5:2|0:0|0:0|0:0#MAC:0|HNX:0|16.5:5|13.5:1|15:3|13.9:2|10:2|14:2|260:2|14.1:2|150:2|0:3|15:3|10:3|15:3|90:3|15.2:4|10:4|15.4:4|100:4|250:0|940:0|2,120:0|0:0|15.6:4|15.6:4|14.5:2|0:0|0:0|74,111:0#MAS:0|HNX:0|35.2:5|28.8:1|32:3|0:0|0:0|29:2|50:2|29.1:2|10:2|0:3|32:3|0:0|34:4|10:4|34.4:4|10:4|0:0|0:0|310:0|60:0|20:0|0:0|32:3|32:3|32:3|0:0|0:0|6,298:0#MBG:0|HNX:0|4.4:5|3.6:1|4:3|3.8:2|14,240:2|3.9:2|23,350:2|4:3|38,450:3|0.10:4|4.1:4|70:4|4.1:4|760:4|4.2:4|17,350:4|4.3:4|14,560:4|37,100:0|80,270:0|63,300:0|0:0|4:3|4.2:4|4:3|1,290:0|250:0|584,423:0#MBS:0|HNX:0|29.4:5|24.2:1|26.8:3|26.5:2|11,660:2|26.6:2|7,600:2|26.7:2|1,890:2|-0.10:2|26.7:2|9,070:2|26.8:3|3,620:3|26.9:4|4,100:4|27:4|5,950:4|272,180:0|64,960:0|175,740:0|0:0|26.8:3|27.4:4|26.6:2|2,060:0|23,060:0|2,116,569:0#MCC:0|HNX:0|13.2:5|10.8:1|12:3|0:0|0:0|0:0|0:0|0:0|0:0|0:3|12:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|24,539:0#MCF:0|HNX:0|11.2:5|9.2:1|10.2:3|10:2|510:2|10.1:2|810:2|10.2:3|70:3|0:3|10.2:3|120:3|10.3:4|150:4|10.4:4|100:4|10.5:4|1,380:4|1,170:0|2,100:0|4,280:0|0:0|10.2:3|10.5:4|10.2:3|0:0|0:0|51,243:0#MCO:0|HNX:0|20.1:5|16.5:1|18.3:3|18:2|10:2|18.2:2|30:2|18.3:3|10:3|0.20:4|18.5:4|130:4|18.5:4|80:4|18.7:4|20:4|18.8:4|590:4|3,510:0|3,240:0|4,850:0|0:0|18.3:3|18.9:4|17.5:2|0:0|0:0|19,893:0#MDC:0|HNX:0|12.3:5|10.1:1|11.2:3|11.1:2|300:2|11.2:3|300:3|11.3:4|600:4|0.20:4|11.4:4|0:0|11.4:4|20:4|11.5:4|10:4|11.6:4|60:4|1,770:0|2,190:0|480:0|0:0|11.4:4|11.4:4|11.3:4|300:0|0:0|65,790:0#MED:0|HNX:0|27.5:5|22.5:1|25:3|0:0|0:0|22.7:2|100:2|22.8:2|20:2|2.0:4|27:4|0:0|27.5:5|120:5|0:0|0:0|0:0|0:0|190:0|120:0|120:0|0:0|27:4|27:4|27:4|0:0|0:0|0:0#MEL:0|HNX:0|7.3:5|6.1:1|6.7:3|0:0|0:0|0:0|0:0|6.1:1|100:1|0:3|6.7:3|0:0|6.7:3|40:3|7:4|100:4|7.3:5|60:5|0:0|100:0|200:0|0:0|0:0|0:0|0:0|0:0|0:0|73,488:0#MHL:0|HNX:0|3.6:5|3:1|3.3:3|0:0|0:0|0:0|0:0|0:0|0:0|0:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|26,398:0#MKV:0|HNX:0|9.9:5|8.1:1|9:3|8.2:2|30:2|8.3:2|10:2|8.4:2|10:2|0:3|9:3|0:0|9.4:4|20:4|9.5:4|700:4|9.6:4|120:4|110:0|60:0|970:0|0:0|9:3|9:3|9:3|0:0|0:0|22,936:0#MST:0|HNX:0|5.6:5|4.6:1|5.1:3|4.8:2|11,180:2|4.9:2|41,380:2|5:2|450:2|0:3|5.1:3|8,530:3|5.1:3|15,890:3|5.2:4|23,310:4|5.3:4|18,070:4|59,690:0|114,280:0|75,000:0|0:0|5.1:3|5.1:3|4.9:2|1,270:0|1,000:0|366,021:0#MVB:0|HNX:0|23.1:5|18.9:1|21:3|19.2:2|1,000:2|19.3:2|50:2|19.4:2|100:2|0:3|21:3|0:0|20.8:2|40:2|20.9:2|110:2|21:3|40:3|0:0|2,750:0|1,230:0|0:0|0:0|0:0|0:0|0:0|0:0|513,848:0#NAG:0|HNX:0|13:5|10.8:1|11.9:3|11.5:2|1,510:2|11.6:2|1,760:2|11.7:2|120:2|0.10:4|12:4|0:0|11.9:3|10:3|12:4|2,960:4|12.1:4|2,470:4|19,060:0|8,020:0|18,130:0|0:0|11.9:3|12:4|11.6:2|190:0|820:0|153,952:0#NAP:0|HNX:0|10:5|8.2:1|9.1:3|0:0|0:0|9.1:3|40:3|9.2:4|20:4|0:3|9.1:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|60:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|105,422:0#NBC:0|HNX:0|13.4:5|11:1|12.2:3|12:2|2,280:2|12.1:2|1,500:2|12.2:3|120:3|0.10:4|12.3:4|50:4|12.3:4|410:4|12.4:4|1,190:4|12.5:4|3,850:4|9,240:0|8,200:0|9,640:0|0:0|12.2:3|12.4:4|12.1:2|220:0|0:0|163,685:0#NBP:0|HNX:0|14.4:5|11.8:1|13.1:3|12.7:2|20:2|12.8:2|10:2|13:2|60:2|0:3|13.1:3|0:0|13.3:4|100:4|13.4:4|120:4|13.8:4|50:4|20:0|100:0|880:0|0:0|13.1:3|13.1:3|13.1:3|10:0|10:0|61,593:0#NBW:0|HNX:0|28.4:5|23.4:1|25.9:3|26.1:4|110:4|26.2:4|110:4|26.9:4|300:4|1.3:4|27.2:4|0:0|27.2:4|240:4|28.3:4|110:4|28.4:5|310:5|330:0|1,050:0|660:0|0:0|28.3:4|28.3:4|27.2:4|0:0|0:0|22,372:0#NDN:0|HNX:0|11.1:5|9.1:1|10.1:3|9.8:2|1,630:2|9.9:2|2,490:2|10:2|30:2|0:3|10.1:3|40:3|10.1:3|1,060:3|10.2:4|3,090:4|10.3:4|2,500:4|9,120:0|7,780:0|11,410:0|0:0|10.1:3|10.2:4|10:2|0:0|90:0|337,424:0#NDX:0|HNX:0|6.8:5|5.6:1|6.2:3|5.8:2|310:2|5.9:2|120:2|6:2|40:2|0:3|6.2:3|0:0|6.2:3|380:3|6.3:4|530:4|6.4:4|430:4|0:0|550:0|2,660:0|0:0|0:0|0:0|0:0|0:0|0:0|48,553:0#NET:0|HNX:0|99:5|81:1|90:3|92.1:4|150:4|92.2:4|90:4|94:4|30:4|6.0:4|96:4|330:4|96:4|170:4|98.8:4|10:4|99:5|1,020:5|1,260:0|2,760:0|1,200:0|0:0|90:3|96:4|90:3|0:0|0:0|107,573:0#NFC:0|HNX:0|18:5|14.8:1|16.4:3|0:0|0:0|0:0|0:0|16.4:3|60:3|0:3|16.4:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|60:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|77,083:0#NHC:0|HNX:0|30.1:5|24.7:1|27.4:3|25:2|20:2|25.1:2|100:2|25.2:2|10:2|2.4:4|29.8:4|0:0|29.8:4|30:4|29.9:4|40:4|0:0|0:0|10:0|140:0|70:0|0:0|29.8:4|29.8:4|29.8:4|10:0|0:0|10,152:0#NRC:0|HNX:0|4.9:5|4.1:1|4.5:3|4.2:2|11,560:2|4.3:2|22,400:2|4.4:2|6,980:2|0:3|4.5:3|810:3|4.5:3|13,130:3|4.6:4|12,180:4|4.7:4|11,030:4|16,900:0|52,290:0|53,410:0|0:0|4.5:3|4.5:3|4.4:2|0:0|0:0|407,356:0#NSH:0|HNX:0|5.5:5|4.5:1|5:3|4.7:2|700:2|4.8:2|1,450:2|4.9:2|1,550:2|0:3|5:3|0:0|5:3|370:3|5.1:4|1,930:4|5.2:4|920:4|4,970:0|3,920:0|5,440:0|0:0|4.9:2|5.1:4|4.9:2|0:0|0:0|99,718:0#NST:0|HNX:0|10.2:5|8.4:1|9.3:3|8.6:2|100:2|8.9:2|500:2|9:2|100:2|0:3|9.3:3|0:0|9.3:3|50:3|9.4:4|110:4|9.5:4|380:4|0:0|3,300:0|1,140:0|0:0|0:0|0:0|0:0|0:0|0:0|50,586:0#NTH:0|HNX:0|69.8:5|57.2:1|63.5:3|0:0|0:0|0:0|0:0|0:0|0:0|0:3|63.5:3|0:0|67:4|20:4|69:4|100:4|0:0|0:0|0:0|0:0|120:0|0:0|0:0|0:0|0:0|0:0|0:0|52,848:0#NTP:0|HNX:0|45.4:5|37.2:1|41.3:3|41.1:2|150:2|41.2:2|100:2|41.3:3|4,570:3|0.40:4|41.7:4|250:4|41.7:4|250:4|41.8:4|620:4|41.9:4|320:4|3,690:0|15,280:0|5,500:0|0:0|41.3:3|41.8:4|41.2:2|0:0|0:0|417,260:0#NVB:0|HNX:0|10:5|8.2:1|9.1:3|8.9:2|630:2|9:2|2,920:2|9.1:3|1,000:3|0.10:4|9.2:4|100:4|9.2:4|980:4|9.3:4|1,720:4|9.4:4|420:4|6,100:0|8,000:0|6,170:0|0:0|9.2:4|9.3:4|9.1:3|370:0|500:0|301,870:0#OCH:0|HNX:0|6.8:5|5.6:1|6.2:3|6.1:2|110:2|6.2:3|330:3|6.3:4|510:4|0.20:4|6.4:4|10:4|6.4:4|310:4|6.5:4|370:4|6.6:4|1,380:4|760:0|1,380:0|4,070:0|0:0|6.3:4|6.5:4|6.3:4|0:0|0:0|979,780:0#ONE:0|HNX:0|5.9:5|4.9:1|5.4:3|5.2:2|10:2|5.3:2|50:2|5.4:3|100:3|0:3|5.4:3|0:0|5.6:4|200:4|5.7:4|200:4|5.8:4|200:4|100:0|960:0|1,000:0|0:0|5.4:3|5.4:3|5.4:3|0:0|0:0|34,684:0#PBP:0|HNX:0|12.8:5|10.6:1|11.7:3|11.2:2|260:2|11.4:2|990:2|11.5:2|10:2|-0.10:2|11.6:2|0:0|11.7:3|940:3|11.8:4|410:4|11.9:4|120:4|190:0|1,560:0|2,560:0|0:0|11.8:4|11.8:4|11.6:2|0:0|0:0|23,341:0#PCE:0|HNX:0|20.9:5|17.1:1|19:3|18.6:2|20:2|18.7:2|100:2|18.9:2|100:2|0:3|19:3|0:0|19:3|90:3|19.1:4|300:4|19.2:4|40:4|0:0|570:0|1,180:0|0:0|0:0|0:0|0:0|0:0|0:0|48,582:0#PCG:0|HNX:0|7.3:5|6.1:1|6.7:3|0:0|0:0|6.1:1|10:1|6.2:2|40:2|0:3|6.7:3|0:0|6.7:3|80:3|6.9:4|10:4|7:4|80:4|0:0|50:0|340:0|0:0|0:0|0:0|0:0|0:0|0:0|70:0#PCH:0|HNX:0|11.3:5|9.3:1|10.3:3|10.1:2|300:2|10.2:2|410:2|10.3:3|350:3|0:3|10.3:3|0:0|10.4:4|640:4|10.5:4|1,150:4|10.6:4|580:4|8,560:0|7,520:0|9,900:0|0:0|10.3:3|10.5:4|10.2:2|0:0|0:0|0:0#PCT:0|HNX:0|10.6:5|8.8:1|9.7:3|8.9:2|150:2|9:2|100:2|9.1:2|20:2|0:3|9.7:3|0:0|9.5:2|10:2|9.6:2|90:2|9.7:3|310:3|70:0|270:0|1,750:0|0:0|9.7:3|9.7:3|9.7:3|0:0|0:0|0:0#PDB:0|HNX:0|11.1:5|9.1:1|10.1:3|9.8:2|50:2|9.9:2|100:2|10:2|310:2|0:3|10.1:3|0:0|10.9:4|200:4|11:4|120:4|11.1:5|130:5|420:0|1,550:0|450:0|0:0|10.1:3|10.1:3|10:2|0:0|0:0|44,394:0#PEN:0|HNX:0|7.9:5|6.5:1|7.2:3|0:0|0:0|0:0|0:0|6.5:1|10:1|0:3|7.2:3|0:0|7.9:5|10:5|0:0|0:0|0:0|0:0|0:0|10:0|10:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#PGN:0|HNX:0|7.1:5|5.9:1|6.5:3|6:2|910:2|6.1:2|570:2|6.2:2|260:2|0.10:4|6.6:4|0:0|6.5:3|500:3|6.6:4|760:4|6.7:4|220:4|1,460:0|1,960:0|2,200:0|0:0|6.3:2|6.6:4|6.3:2|0:0|0:0|39,457:0#PGS:0|HNX:0|35.8:5|29.4:1|32.6:3|0:0|0:0|0:0|0:0|29.5:2|20:2|0:3|32.6:3|0:0|32.4:2|20:2|32.5:2|400:2|32.9:4|50:4|0:0|20:0|1,200:0|0:0|0:0|0:0|0:0|0:0|0:0|240,995:0#PGT:0|HNX:0|4:5|3.4:1|3.7:3|0:0|0:0|0:0|0:0|3.4:1|660:1|-0.10:2|3.6:2|0:0|3.6:2|160:2|3.7:3|100:3|3.8:4|200:4|330:0|660:0|1,170:0|0:0|3.5:2|3.6:2|3.5:2|0:0|0:0|1:0#PHN:0|HNX:0|63:5|51.6:1|57.3:3|52.1:2|20:2|55:2|60:2|56:2|30:2|0:3|57.3:3|0:0|60:4|20:4|61:4|20:4|0:0|0:0|0:0|110:0|40:0|0:0|0:0|0:0|0:0|0:0|0:0|638:0#PIA:0|HNX:0|29.3:5|24.1:1|26.7:3|26.1:2|20:2|26.3:2|140:2|26.5:2|10:2|0:3|26.7:3|0:0|28.4:4|20:4|28.7:4|10:4|28.9:4|20:4|0:0|210:0|50:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#PIC:0|HNX:0|18.3:5|15.1:1|16.7:3|15.1:1|100:1|15.3:2|30:2|15.5:2|30:2|0:3|16.7:3|0:0|16.7:3|840:3|16.8:4|40:4|17:4|100:4|0:0|160:0|1,370:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#PJC:0|HNX:0|29.1:5|23.9:1|26.5:3|0:0|0:0|0:0|0:0|24:2|30:2|0:3|26.5:3|0:0|29.1:5|10:5|0:0|0:0|0:0|0:0|0:0|30:0|10:0|0:0|0:0|0:0|0:0|0:0|0:0|35,566:0#PLC:0|HNX:0|30.8:5|25.2:1|28:3|27.7:2|1,050:2|27.8:2|3,530:2|27.9:2|2,210:2|0:3|28:3|210:3|28:3|30:3|28.1:4|290:4|28.2:4|1,440:4|16,450:0|9,580:0|9,990:0|0:0|28.3:4|28.3:4|28:3|570:0|530:0|389,771:0#PMB:0|HNX:0|10.7:5|8.9:1|9.8:3|9.6:2|110:2|9.7:2|630:2|9.8:3|60:3|0.10:4|9.9:4|0:0|9.9:4|140:4|10:4|220:4|10.1:4|400:4|10:0|930:0|3,230:0|0:0|9.9:4|9.9:4|9.9:4|0:0|0:0|57,088:0#PMC:0|HNX:0|89.1:5|72.9:1|81:3|78:2|20:2|78.2:2|100:2|78.4:2|100:2|-1.0:2|80:2|0:0|80:2|10:2|81:3|20:3|82:4|60:4|40:0|980:0|150:0|0:0|74.3:2|80:2|74.3:2|30:0|10:0|42,565:0#PMP:0|HNX:0|14.8:5|12.2:1|13.5:3|0:0|0:0|12.2:1|160:1|12.3:2|10:2|0:3|13.5:3|0:0|14:4|30:4|14.6:4|150:4|14.7:4|150:4|0:0|170:0|430:0|0:0|0:0|0:0|0:0|0:0|0:0|20,287:0#PMS:0|HNX:0|35.6:5|29.2:1|32.4:3|30.7:2|80:2|30.8:2|200:2|30.9:2|30:2|-1.7:2|30.7:2|0:0|32:2|10:2|32.1:2|20:2|32.3:2|30:2|470:0|790:0|450:0|0:0|32.4:3|32.4:3|30.7:2|0:0|0:0|0:0#POT:0|HNX:0|19.3:5|15.9:1|17.6:3|17.5:2|20:2|17.6:3|100:3|18.3:4|10:4|0.70:4|18.3:4|0:0|19:4|60:4|0:0|0:0|0:0|0:0|30:0|380:0|60:0|0:0|18.5:4|18.5:4|18.3:4|0:0|0:0|95,062:0#PPE:0|HNX:0|14.7:5|12.1:1|13.4:3|0:0|0:0|0:0|0:0|0:0|0:0|0:3|13.4:3|0:0|13.3:2|10:2|14.7:5|160:5|0:0|0:0|0:0|0:0|170:0|0:0|0:0|0:0|0:0|0:0|0:0|9,744:0#PPP:0|HNX:0|18.7:5|15.3:1|17:3|16.3:2|100:2|16.4:2|50:2|16.5:2|60:2|0:3|17:3|0:0|16.9:2|210:2|18:4|10:4|18.4:4|10:4|0:0|1,050:0|320:0|0:0|0:0|0:0|0:0|0:0|0:0|37,629:0#PPS:0|HNX:0|11.6:5|9.6:1|10.6:3|10.4:2|130:2|10.5:2|370:2|10.6:3|230:3|0:3|10.6:3|0:0|10.9:4|70:4|11:4|330:4|11.5:4|10:4|250:0|750:0|410:0|0:0|10.6:3|10.6:3|10.6:3|0:0|0:0|30,680:0#PPT:0|HNX:0|11.6:5|9.6:1|10.6:3|10.4:2|920:2|10.5:2|280:2|10.6:3|210:3|0.10:4|10.7:4|0:0|10.7:4|800:4|10.8:4|980:4|10.9:4|310:4|8,770:0|5,390:0|2,800:0|0:0|10.6:3|11:4|10.6:3|0:0|0:0|0:0#PPY:0|HNX:0|10:5|8.2:1|9.1:3|9.1:3|310:3|9.2:4|50:4|9.3:4|50:4|0.20:4|9.3:4|0:0|9.4:4|70:4|9.5:4|20:4|9.6:4|120:4|170:0|580:0|460:0|0:0|9.3:4|9.3:4|9.3:4|0:0|0:0|0:0#PRC:0|HNX:0|22.5:5|18.5:1|20.5:3|20.1:2|20:2|20.4:2|20:2|20.5:3|100:3|0.50:4|21:4|0:0|21:4|20:4|21.7:4|40:4|21.8:4|30:4|100:0|280:0|220:0|0:0|20.4:2|21:4|20.4:2|0:0|0:0|5,434:0#PRE:0|HNX:0|20.9:5|17.1:1|19:3|17.9:2|190:2|18:2|120:2|18.3:2|60:2|-0.50:2|18.5:2|0:0|19.3:4|20:4|19.4:4|100:4|19.5:4|100:4|40:0|1,700:0|1,000:0|0:0|18.5:2|18.5:2|18.5:2|0:0|0:0|1,038,137:0#PSC:0|HNX:0|12.6:5|10.4:1|11.5:3|10.7:2|10:2|11:2|130:2|11.1:2|10:2|-0.30:2|11.2:2|10:2|11.6:4|90:4|11.7:4|100:4|11.8:4|50:4|60:0|210:0|1,050:0|0:0|11.7:4|11.7:4|11.2:2|0:0|0:0|35,057:0#PSD:0|HNX:0|14.3:5|11.7:1|13:3|12.6:2|10:2|12.7:2|750:2|12.8:2|30:2|-0.20:2|12.8:2|80:2|12.9:2|1,560:2|13:3|540:3|13.1:4|980:4|4,990:0|2,840:0|6,430:0|0:0|13:3|13.1:4|12.8:2|0:0|0:0|0:0#PSE:0|HNX:0|11.2:5|9.2:1|10.2:3|9.6:2|110:2|9.8:2|320:2|10:2|360:2|-0.20:2|10:2|0:0|10.2:3|130:3|10.3:4|90:4|10.4:4|190:4|480:0|850:0|2,250:0|0:0|10.1:2|10.1:2|10:2|0:0|0:0|61,004:0#PSI:0|HNX:0|8.3:5|6.9:1|7.6:3|7.3:2|850:2|7.4:2|3,750:2|7.5:2|2,840:2|0:3|7.6:3|400:3|7.6:3|150:3|7.7:4|1,570:4|7.8:4|560:4|8,530:0|11,440:0|13,560:0|0:0|7.7:4|7.7:4|7.5:2|550:0|10:0|289,951:0#PSW:0|HNX:0|8.3:5|6.9:1|7.6:3|7.4:2|230:2|7.5:2|1,400:2|7.6:3|460:3|0.10:4|7.7:4|10:4|7.7:4|690:4|7.8:4|220:4|7.9:4|90:4|170:0|3,010:0|3,150:0|0:0|7.6:3|7.7:4|7.5:2|0:0|0:0|79,913:0#PTD:0|HNX:0|13.3:5|10.9:1|12.1:3|0:0|0:0|0:0|0:0|0:0|0:0|0:3|12.1:3|0:0|13:4|10:4|13.1:4|10:4|13.2:4|10:4|0:0|0:0|1,170:0|0:0|0:0|0:0|0:0|0:0|0:0|10,089:0#PTI:0|HNX:0|37.1:5|30.5:1|33.8:3|32.1:2|10:2|32.2:2|10:2|32.5:2|10:2|-1.3:2|32.5:2|0:0|33.7:2|40:2|33.8:3|20:3|34.9:4|130:4|840:0|190:0|510:0|0:0|32.3:2|32.5:2|32.3:2|0:0|0:0|502,663:0#PTS:0|HNX:0|8.3:5|6.9:1|7.6:3|7.6:3|100:3|7.7:4|100:4|7.8:4|80:4|0.30:4|7.9:4|0:0|7.9:4|90:4|8:4|70:4|8.1:4|50:4|110:0|2,830:0|460:0|0:0|7.9:4|7.9:4|7.9:4|0:0|0:0|22,904:0#PV2:0|HNX:0|3:5|2.6:1|2.8:3|0:0|0:0|2.6:1|17,340:1|2.7:2|9,950:2|-0.10:2|2.7:2|180:2|2.8:3|17,750:3|2.9:4|2,000:4|3:5|5,410:5|1,310:0|28,800:0|25,160:0|0:0|2.8:3|2.8:3|2.7:2|0:0|0:0|182,312:0#PVB:0|HNX:0|25.8:5|21.2:1|23.5:3|23.6:4|740:4|23.7:4|200:4|23.8:4|1,270:4|0.40:4|23.9:4|1,000:4|23.9:4|170:4|24:4|1,090:4|24.2:4|550:4|33,040:0|9,480:0|10,000:0|0:0|23.5:3|24.4:4|23.5:3|3,400:0|340:0|104,675:0#PVC:0|HNX:0|15.4:5|12.6:1|14:3|13.8:2|11,780:2|13.9:2|11,140:2|14:3|3,870:3|0:3|14:3|1,830:3|14.1:4|3,560:4|14.2:4|10,560:4|14.3:4|14,640:4|108,960:0|75,560:0|90,940:0|0:0|14:3|14.3:4|14:3|0:0|0:0|0:0#PVG:0|HNX:0|9.5:5|7.9:1|8.7:3|8.4:2|140:2|8.5:2|250:2|8.6:2|720:2|0.10:4|8.8:4|0:0|8.8:4|680:4|8.9:4|150:4|9:4|330:4|480:0|3,860:0|5,010:0|0:0|8.7:3|8.8:4|8.6:2|0:0|20:0|155,207:0#PVI:0|HNX:0|54.3:5|44.5:1|49.4:3|48.6:2|30:2|48.7:2|200:2|48.8:2|160:2|-0.60:2|48.8:2|200:2|49.3:2|20:2|49.4:3|180:3|49.8:4|10:4|360:0|2,430:0|2,250:0|0:0|49.4:3|49.4:3|48.8:2|0:0|0:0|946,598:0#PVS:0|HNX:0|43.2:5|35.4:1|39.3:3|39.2:2|10,250:2|39.3:3|23,990:3|39.4:4|7,200:4|0.10:4|39.4:4|32,900:4|39.5:4|150:4|39.7:4|440:4|39.8:4|3,860:4|611,360:0|124,520:0|155,200:0|0:0|39.1:2|40.2:4|39:2|123,200:0|124,920:0|1,329,921:0#QHD:0|HNX:0|41.6:5|34.2:1|37.9:3|0:0|0:0|0:0|0:0|34.2:1|10:1|0:3|37.9:3|0:0|41.6:5|10:5|0:0|0:0|0:0|0:0|0:0|10:0|10:0|0:0|0:0|0:0|0:0|0:0|0:0|26,905:0#QST:0|HNX:0|24.4:5|20:1|22.2:3|0:0|0:0|0:0|0:0|22.2:3|90:3|0:3|22.2:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|10:0|90:0|0:0|0:0|22.2:3|22.2:3|22.2:3|0:0|0:0|0:0#QTC:0|HNX:0|15.6:5|12.8:1|14.2:3|0:0|0:0|0:0|0:0|0:0|0:0|0:3|14.2:3|0:0|14:2|20:2|14.2:3|230:3|15:4|100:4|0:0|0:0|590:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#RCL:0|HNX:0|14.1:5|11.7:1|12.9:3|11.8:2|100:2|12:2|100:2|12.1:2|100:2|0:3|12.9:3|0:0|12.8:2|10:2|12.9:3|160:3|13:4|160:4|0:0|300:0|590:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#S55:0|HNX:0|52.8:5|43.2:1|48:3|46.1:2|100:2|47:2|50:2|48:3|100:3|0:3|48:3|0:0|51.9:4|100:4|52.4:4|100:4|52.5:4|100:4|0:0|570:0|360:0|0:0|0:0|0:0|0:0|0:0|0:0|48,563:0#S99:0|HNX:0|12.4:5|10.2:1|11.3:3|10.9:2|2,410:2|11:2|4,050:2|11.1:2|330:2|-0.20:2|11.1:2|1,350:2|11.2:2|1,460:2|11.3:3|2,630:3|11.4:4|3,900:4|21,760:0|12,400:0|19,600:0|0:0|11.3:3|11.3:3|11:2|0:0|0:0|0:0#SAF:0|HNX:0|55.1:5|45.1:1|50.1:3|45.1:1|100:1|46.4:2|100:2|46.5:2|100:2|0:3|50.1:3|0:0|54.7:4|50:4|54.8:4|10:4|55:4|10:4|0:0|300:0|110:0|0:0|0:0|0:0|0:0|0:0|0:0|56,059:0#SCG:0|HNX:0|73.1:5|59.9:1|66.5:3|66.3:2|80:2|66.4:2|20:2|66.7:4|90:4|0.30:4|66.8:4|540:4|66.8:4|20:4|66.9:4|60:4|67.1:4|10:4|4,870:0|1,640:0|1,360:0|0:0|66.4:2|67:4|66.4:2|0:0|0:0|416,491:0#SCI:0|HNX:0|13.9:5|11.5:1|12.7:3|12.2:2|530:2|12.3:2|500:2|12.4:2|440:2|-0.30:2|12.4:2|570:2|12.6:2|900:2|12.7:3|1,250:3|12.8:4|1,010:4|6,020:0|5,220:0|8,820:0|0:0|12.4:2|12.9:4|12.3:2|0:0|0:0|0:0#SD5:0|HNX:0|8.2:5|6.8:1|7.5:3|7.2:2|600:2|7.3:2|2,130:2|7.4:2|70:2|0:3|7.5:3|0:0|7.5:3|1,160:3|7.6:4|130:4|7.7:4|1,170:4|980:0|4,340:0|4,730:0|0:0|7.4:2|7.5:3|7.4:2|0:0|0:0|120,121:0#SD6:0|HNX:0|4:5|3.4:1|3.7:3|0:0|0:0|3.4:1|110:1|3.5:2|1,750:2|0:3|3.7:3|0:0|3.7:3|2,070:3|3.8:4|460:4|3.9:4|30:4|0:0|1,860:0|3,680:0|0:0|0:0|0:0|0:0|0:0|0:0|168,044:0#SD9:0|HNX:0|10:5|8.2:1|9.1:3|8.8:2|3,070:2|9:2|2,530:2|9.1:3|830:3|0.10:4|9.2:4|0:0|9.2:4|2,130:4|9.3:4|1,030:4|9.4:4|660:4|5,430:0|6,980:0|15,440:0|0:0|9.1:3|9.2:4|9:2|230:0|1:0|161,792:0#SDA:0|HNX:0|5.7:5|4.7:1|5.2:3|5:2|470:2|5.1:2|1,480:2|5.2:3|10:3|0.10:4|5.3:4|40:4|5.3:4|710:4|5.4:4|510:4|5.5:4|730:4|1,540:0|4,790:0|3,320:0|0:0|5.2:3|5.3:4|5.1:2|0:0|0:0|0:0#SDC:0|HNX:0|8.2:5|6.8:1|7.5:3|0:0|0:0|0:0|0:0|0:0|0:0|0:3|7.5:3|0:0|8:4|810:4|8.2:5|10:5|0:0|0:0|0:0|0:0|820:0|0:0|0:0|0:0|0:0|0:0|0:0|11,891:0#SDG:0|HNX:0|19.8:5|16.2:1|18:3|16.5:2|50:2|16.6:2|200:2|17:2|40:2|0.20:4|18.2:4|10:4|18.2:4|20:4|18.3:4|10:4|18.5:4|50:4|840:0|300:0|210:0|0:0|19.8:5|19.8:5|17:2|0:0|0:0|49,655:0#SDN:0|HNX:0|31.1:5|25.5:1|28.3:3|25.6:2|30:2|28:2|30:2|28.3:3|20:3|0.10:4|28.4:4|10:4|29.2:4|200:4|29.9:4|10:4|30:4|150:4|10:0|80:0|450:0|0:0|28.4:4|28.4:4|28.4:4|0:0|0:0|8,711:0#SDU:0|HNX:0|20.6:5|17:1|18.8:3|0:0|0:0|0:0|0:0|0:0|0:0|0:3|18.8:3|0:0|17.5:2|90:2|19.9:4|20:4|20.6:5|20:5|0:0|0:0|130:0|0:0|0:0|0:0|0:0|0:0|0:0|97,775:0#SEB:0|HNX:0|50:5|41:1|45.5:3|47.6:4|50:4|48.5:4|10:4|48.6:4|10:4|3.0:4|48.5:4|0:0|49.8:4|50:4|50:5|120:5|0:0|0:0|240:0|1,770:0|170:0|0:0|50:5|50:5|48.1:4|0:0|0:0|0:0#SED:0|HNX:0|22.3:5|18.3:1|20.3:3|19.8:2|120:2|20:2|360:2|20.1:2|100:2|-0.20:2|20.1:2|0:0|20.5:4|20:4|20.6:4|10:4|20.7:4|560:4|300:0|2,430:0|3,710:0|0:0|19.7:2|20.8:4|19.7:2|0:0|0:0|0:0#SFN:0|HNX:0|23.3:5|19.1:1|21.2:3|19.1:1|20:1|19.4:2|10:2|19.5:2|200:2|2.0:4|23.2:4|0:0|23.3:5|20:5|0:0|0:0|0:0|0:0|20:0|230:0|20:0|0:0|21.2:3|23.2:4|21.2:3|0:0|0:0|14,443:0#SGC:0|HNX:0|79.6:5|65.2:1|72.4:3|72.4:3|100:3|73:4|140:4|73.8:4|200:4|1.4:4|73.8:4|0:0|75:4|30:4|78:4|10:4|79.6:5|30:5|50:0|480:0|70:0|0:0|73.2:4|73.8:4|73:4|0:0|0:0|70,823:0#SGD:0|HNX:0|14.3:5|11.7:1|13:3|0:0|0:0|0:0|0:0|0:0|0:0|0:3|13:3|0:0|14:4|20:4|14.2:4|50:4|0:0|0:0|0:0|0:0|70:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#SGH:0|HNX:0|26.6:5|21.8:1|24.2:3|0:0|0:0|0:0|0:0|22:2|20:2|0:3|24.2:3|0:0|26.6:5|10:5|0:0|0:0|0:0|0:0|0:0|20:0|10:0|0:0|0:0|0:0|0:0|0:0|0:0|60,184:0#SHE:0|HNX:0|9.3:5|7.7:1|8.5:3|8.3:2|250:2|8.4:2|250:2|8.5:3|60:3|0:3|8.5:3|720:3|8.6:4|410:4|8.8:4|420:4|8.9:4|1,160:4|2,890:0|3,820:0|6,130:0|0:0|8.5:3|8.6:4|8.4:2|0:0|0:0|56,094:0#SHN:0|HNX:0|7.4:5|6.2:1|6.8:3|6.6:2|20:2|6.7:2|30:2|6.8:3|10:3|0.20:4|7:4|50:4|7:4|10:4|7.1:4|50:4|7.3:4|240:4|110:0|190:0|340:0|0:0|7.3:4|7.3:4|6.7:2|0:0|0:0|634,931:0#SHS:0|HNX:0|20:5|16.4:1|18.2:3|17.9:2|68,550:2|18:2|97,280:2|18.1:2|107,320:2|0:3|18.2:3|91,160:3|18.2:3|12,660:3|18.3:4|20,510:4|18.4:4|37,960:4|1,295,250:0|475,520:0|1,083,320:0|0:0|18.2:3|18.7:4|18.1:2|20:0|8,890:0|3,197,957:0#SJ1:0|HNX:0|12.7:5|10.5:1|11.6:3|0:0|0:0|10.6:2|220:2|10.7:2|10:2|-0.20:2|11.4:2|0:0|11.4:2|50:2|11.5:2|200:2|11.6:3|120:3|150:0|230:0|500:0|0:0|11.5:2|11.5:2|11:2|0:0|0:0|0:0#SJE:0|HNX:0|22.8:5|18.8:1|20.8:3|20.1:2|100:2|20.5:2|310:2|20.7:2|360:2|0:3|20.8:3|0:0|20.9:4|290:4|21:4|1,210:4|21.2:4|10:4|860:0|1,570:0|3,330:0|0:0|20.8:3|20.8:3|20.8:3|0:0|0:0|0:0#SLS:0|HNX:0|177.6:5|145.4:1|161.5:3|161.3:2|160:2|161.4:2|10:2|161.5:3|50:3|0.50:4|162:4|70:4|162:4|50:4|162.8:4|30:4|162.9:4|50:4|830:0|500:0|710:0|0:0|161.5:3|162.8:4|161.2:2|10:0|0:0|47,401:0#SMN:0|HNX:0|13.4:5|11:1|12.2:3|11.5:2|60:2|11.7:2|200:2|12.1:2|520:2|0.10:4|12.3:4|0:0|12.4:4|10:4|12.5:4|40:4|12.6:4|10:4|2,450:0|950:0|1,460:0|0:0|12.2:3|12.3:4|12.2:3|0:0|0:0|0:0#SMT:0|HNX:0|5.8:5|4.8:1|5.3:3|5:2|250:2|5.3:3|1,700:3|5.4:4|30:4|0.40:4|5.7:4|0:0|5.6:4|40:4|5.7:4|2,570:4|5.8:5|350:5|530:0|3,090:0|2,960:0|0:0|5.3:3|5.8:5|5.3:3|0:0|0:0|0:0#SPC:0|HNX:0|10.3:5|8.5:1|9.4:3|8.8:2|10:2|8.9:2|10:2|9:2|10:2|-0.80:2|8.6:2|0:0|10.2:4|10:4|0:0|0:0|0:0|0:0|20:0|80:0|10:0|0:0|10:4|10:4|8.6:2|0:0|0:0|0:0#SPI:0|HNX:0|2.5:5|2.1:1|2.3:3|2.1:1|7,730:1|2.2:2|6,310:2|2.3:3|3,090:3|0:3|2.3:3|0:0|2.4:4|7,060:4|2.5:5|8,630:5|0:0|0:0|90:0|18,380:0|15,690:0|0:0|2.3:3|2.3:3|2.3:3|0:0|0:0|79,944:0#SRA:0|HNX:0|3.3:5|2.7:1|3:3|2.7:1|3,230:1|2.8:2|2,760:2|2.9:2|21,380:2|0:3|3:3|100:3|3:3|630:3|3.1:4|12,610:4|3.2:4|11,720:4|8,550:0|27,370:0|45,550:0|0:0|3:3|3.1:4|3:3|0:0|0:0|0:0#SSM:0|HNX:0|6.8:5|5.6:1|6.2:3|0:0|0:0|0:0|0:0|6:2|110:2|0:3|6.2:3|0:0|6.1:2|20:2|0:0|0:0|0:0|0:0|0:0|110:0|20:0|0:0|0:0|0:0|0:0|0:0|0:0|24,335:0#STC:0|HNX:0|18.8:5|15.4:1|17.1:3|16.3:2|10:2|16.6:2|20:2|17:2|300:2|-0.10:2|17:2|0:0|17.2:4|20:4|17.3:4|10:4|18.4:4|30:4|10:0|1,560:0|610:0|0:0|17:2|17:2|17:2|0:0|0:0|0:0#STP:0|HNX:0|11.1:5|9.1:1|10.1:3|0:0|0:0|9.1:1|10:1|9.2:2|50:2|0:3|10.1:3|0:0|10:2|10:2|10.1:3|40:3|10.2:4|230:4|0:0|60:0|380:0|0:0|0:0|0:0|0:0|0:0|0:0|38,625:0#SVN:0|HNX:0|4.1:5|3.5:1|3.8:3|3.5:1|160:1|3.6:2|70:2|3.7:2|50:2|0:3|3.8:3|0:0|3.8:3|100:3|3.9:4|1,040:4|4:4|1,160:4|0:0|280:0|2,840:0|0:0|0:0|0:0|0:0|0:0|0:0|102,855:0#SZB:0|HNX:0|46.8:5|38.4:1|42.6:3|42.3:2|10:2|42.6:3|30:3|42.7:4|20:4|0.10:4|42.7:4|20:4|43.2:4|10:4|43.3:4|40:4|43.4:4|10:4|240:0|910:0|1,740:0|0:0|42.8:4|43.5:4|42.7:4|0:0|0:0|0:0#TA9:0|HNX:0|13.8:5|11.4:1|12.6:3|13:4|500:4|13.1:4|700:4|13.2:4|170:4|0.80:4|13.4:4|240:4|13.4:4|520:4|13.5:4|440:4|13.6:4|200:4|11,550:0|6,810:0|4,940:0|0:0|12.6:3|13.5:4|12.6:3|0:0|0:0|0:0#TAR:0|HNX:0|6.2:5|5.2:1|5.7:3|0:0|0:0|0:0|0:0|0:0|0:0|-0.50:1|5.2:1|1,120:1|ATC:0|38,170:0|5.2:1|407,480:1|5.3:2|850:2|68,070:0|0:0|513,420:0|0:0|5.2:1|5.2:1|5.2:1|0:0|2,420:0|0:0#TBX:0|HNX:0|24.5:5|20.1:1|22.3:3|0:0|0:0|0:0|0:0|0:0|0:0|0:3|22.3:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|7,398:0#TC6:0|HNX:0|10.8:5|9:1|9.9:3|9.6:2|2,930:2|9.7:2|6,070:2|9.8:2|170:2|0:3|9.9:3|10:3|9.9:3|1,060:3|10:4|1,240:4|10.1:4|740:4|7,770:0|9,510:0|7,040:0|0:0|9.9:3|9.9:3|9.8:2|0:0|0:0|0:0#TDN:0|HNX:0|14.5:5|11.9:1|13.2:3|13:2|820:2|13.1:2|1,100:2|13.2:3|1,230:3|0.10:4|13.3:4|400:4|13.3:4|360:4|13.4:4|780:4|13.5:4|1,060:4|6,040:0|4,460:0|13,730:0|0:0|13.7:4|13.7:4|13.1:2|0:0|0:0|0:0#TDT:0|HNX:0|7.7:5|6.3:1|7:3|6.6:2|10:2|6.8:2|650:2|6.9:2|470:2|0:3|7:3|1,050:3|7:3|1,600:3|7.1:4|800:4|7.2:4|1,820:4|6,270:0|1,240:0|4,850:0|0:0|7:3|7:3|6.9:2|0:0|0:0|116,917:0#TET:0|HNX:0|32.3:5|26.5:1|29.4:3|0:0|0:0|0:0|0:0|0:0|0:0|0:3|29.4:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|27,939:0#TFC:0|HNX:0|11.6:5|9.6:1|10.6:3|10.6:3|300:3|10.7:4|130:4|11.2:4|10:4|0.60:4|11.2:4|10:4|11.3:4|80:4|11.4:4|20:4|11.5:4|350:4|2,230:0|1,150:0|530:0|0:0|10.5:2|11.2:4|10.4:2|0:0|0:0|28,559:0#THB:0|HNX:0|12.7:5|10.5:1|11.6:3|0:0|0:0|11.2:2|100:2|11.6:3|50:3|0:3|11.6:3|0:0|12:4|50:4|12.5:4|20:4|0:0|0:0|0:0|150:0|70:0|0:0|0:0|0:0|0:0|0:0|0:0|48,853:0#THD:0|HNX:0|39:5|32:1|35.5:3|35.2:2|40:2|35.3:2|110:2|35.4:2|110:2|-0.10:2|35.4:2|20:2|35.5:3|10:3|35.6:4|290:4|35.7:4|120:4|170:0|1,220:0|2,640:0|0:0|35.6:4|35.6:4|35.4:2|10:0|0:0|1,878,526:0#THS:0|HNX:0|12.9:5|10.7:1|11.8:3|0:0|0:0|0:0|0:0|10.7:1|20:1|0:3|11.8:3|0:0|12.9:5|120:5|0:0|0:0|0:0|0:0|0:0|20:0|120:0|0:0|0:0|0:0|0:0|0:0|0:0|14,685:0#THT:0|HNX:0|14.3:5|11.7:1|13:3|12.7:2|540:2|12.8:2|310:2|13:3|500:3|0.10:4|13.1:4|0:0|13.1:4|860:4|13.2:4|460:4|13.5:4|220:4|800:0|1,980:0|2,840:0|0:0|13.1:4|13.1:4|13.1:4|0:0|0:0|77,434:0#TIG:0|HNX:0|13.3:5|10.9:1|12.1:3|11.9:2|5,420:2|12:2|3,120:2|12.1:3|2,350:3|0.10:4|12.2:4|17,110:4|12.2:4|8,280:4|12.3:4|12,790:4|12.4:4|10,170:4|79,130:0|32,360:0|63,700:0|0:0|12.1:3|12.3:4|12:2|0:0|420:0|760,247:0#TJC:0|HNX:0|15.6:5|12.8:1|14.2:3|14.2:3|40:3|15.6:5|50:5|ATC:0|10:0|0:3|14.2:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|170:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|41,900:0#TKG:0|HNX:0|6.2:5|5.2:1|5.7:3|5.5:2|680:2|5.6:2|1,180:2|5.7:3|70:3|0:3|5.7:3|120:3|5.8:4|1,070:4|5.9:4|180:4|6:4|1,430:4|1,710:0|3,370:0|5,460:0|0:0|5.8:4|5.8:4|5.6:2|0:0|0:0|0:0#TKU:0|HNX:0|15.9:5|13.1:1|14.5:3|0:0|0:0|0:0|0:0|13.1:1|10:1|0:3|14.5:3|0:0|14.5:3|20:3|15.9:5|150:5|0:0|0:0|0:0|10:0|170:0|0:0|0:0|0:0|0:0|0:0|0:0|34,892:0#TMB:0|HNX:0|78.1:5|63.9:1|71:3|69.2:2|100:2|69.5:2|80:2|69.7:2|100:2|-1.0:2|70:2|50:2|70:2|60:2|70.1:2|100:2|70.7:2|50:2|3,580:0|4,890:0|1,170:0|0:0|72:4|72:4|66:2|0:0|0:0|0:0#TMC:0|HNX:0|10.1:5|8.3:1|9.2:3|0:0|0:0|0:0|0:0|0:0|0:0|0:3|9.2:3|0:0|9.4:4|80:4|9.5:4|200:4|0:0|0:0|0:0|0:0|280:0|0:0|0:0|0:0|0:0|0:0|0:0|58,551:0#TMX:0|HNX:0|8:5|6.6:1|7.3:3|6.6:1|30:1|7.5:4|350:4|8:5|10:5|0:3|7.3:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|390:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|25,126:0#TNG:0|HNX:0|22.2:5|18.2:1|20.2:3|20:2|5,690:2|20.1:2|5,180:2|20.2:3|4,460:3|0:3|20.2:3|4,050:3|20.3:4|3,220:4|20.4:4|4,030:4|20.5:4|10,690:4|73,470:0|26,410:0|77,260:0|0:0|20.2:3|20.5:4|20.2:3|20:0|1,969:0|320,723:0#TOT:0|HNX:0|22.4:5|18.4:1|20.4:3|18.4:1|100:1|18.5:2|60:2|18.6:2|70:2|-0.80:2|19.6:2|0:0|19.6:2|40:2|19.7:2|100:2|20:2|100:2|310:0|230:0|710:0|0:0|19.4:2|19.9:2|19:2|0:0|0:0|17,877:0#TPH:0|HNX:0|16.9:5|13.9:1|15.4:3|0:0|0:0|0:0|0:0|14:2|10:2|0:3|15.4:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|10:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#TPP:0|HNX:0|10.6:5|8.8:1|9.7:3|9:2|50:2|9.1:2|10:2|9.5:2|210:2|0:3|9.7:3|0:0|10.4:4|10:4|10.5:4|10:4|10.6:5|20:5|0:0|300:0|40:0|0:0|0:0|0:0|0:0|0:0|0:0|224,261:0#TSB:0|HNX:0|55.4:5|45.4:1|50.4:3|49:2|70:2|49.4:2|70:2|49.5:2|20:2|-0.90:2|49.5:2|0:0|50.3:2|10:2|50.4:3|480:3|50.5:4|40:4|260:0|730:0|1,660:0|0:0|50.4:3|50.4:3|49.4:2|10:0|10:0|45,261:0#TTC:0|HNX:0|12.1:5|9.9:1|11:3|10:2|9,800:2|10.1:2|20:2|10.2:2|40:2|-0.50:2|10.5:2|0:0|10.9:2|210:2|11:3|130:3|11.4:4|80:4|110:0|9,910:0|1,930:0|0:0|10.9:2|10.9:2|10:2|0:0|0:0|24,315:0#TTH:0|HNX:0|4.7:5|3.9:1|4.3:3|4.1:2|3,070:2|4.2:2|8,730:2|4.3:3|620:3|0:3|4.3:3|2,790:3|4.4:4|11,580:4|4.5:4|14,590:4|4.6:4|8,160:4|15,800:0|20,530:0|63,730:0|0:0|4.3:3|4.4:4|4.3:3|0:0|0:0|180,879:0#TTL:0|HNX:0|8.4:5|7:1|7.7:3|7.5:2|200:2|7.7:3|200:3|7.8:4|60:4|0.10:4|7.8:4|0:0|8.3:4|50:4|8.4:5|210:5|0:0|0:0|10:0|530:0|260:0|0:0|7.8:4|7.8:4|7.8:4|0:0|10:0|205,314:0#TTT:0|HNX:0|36.6:5|30:1|33.3:3|32.5:2|10:2|32.6:2|20:2|32.7:2|50:2|-0.20:2|33.1:2|0:0|33.6:4|10:4|33.7:4|30:4|33.9:4|10:4|50:0|200:0|280:0|0:0|33.1:2|33.1:2|33.1:2|0:0|0:0|0:0#TV3:0|HNX:0|13.9:5|11.5:1|12.7:3|11.6:2|60:2|11.7:2|30:2|12:2|280:2|-0.10:2|12.6:2|0:0|12.7:3|490:3|13:4|200:4|13.4:4|20:4|1,160:0|1,320:0|3,460:0|0:0|11.6:2|12.6:2|11.5:1|0:0|900:0|47,223:0#TV4:0|HNX:0|14.5:5|11.9:1|13.2:3|12.7:2|30:2|12.8:2|100:2|12.9:2|500:2|-0.10:2|13.1:2|0:0|13.2:3|10:3|13.3:4|10:4|13.4:4|20:4|250:0|800:0|260:0|0:0|13:2|13.1:2|13:2|0:0|0:0|0:0#TVC:0|HNX:0|9.7:5|8.1:1|8.9:3|8.6:2|3,260:2|8.7:2|6,190:2|8.8:2|4,690:2|-0.10:2|8.8:2|1,600:2|8.9:3|730:3|9:4|8,480:4|9.1:4|4,840:4|29,290:0|16,110:0|47,430:0|0:0|9:4|9:4|8.8:2|0:0|2,850:0|352,607:0#TVD:0|HNX:0|14.8:5|12.2:1|13.5:3|13.2:2|570:2|13.3:2|300:2|13.4:2|340:2|0:3|13.5:3|10:3|13.5:3|800:3|13.6:4|1,100:4|13.7:4|630:4|3,620:0|4,230:0|4,990:0|0:0|13.5:3|13.7:4|13.4:2|0:0|100:0|201,275:0#TXM:0|HNX:0|6.3:5|5.3:1|5.8:3|5.3:1|620:1|5.5:2|100:2|5.7:2|70:2|0:3|5.8:3|60:3|5.8:3|150:3|5.9:4|970:4|6:4|860:4|1,730:0|790:0|4,840:0|0:0|5.6:2|5.8:3|5.5:2|0:0|0:0|33,725:0#UNI:0|HNX:0|9.5:5|7.9:1|8.7:3|8:2|1,360:2|8.1:2|60:2|8.2:2|20:2|-0.50:2|8.2:2|20:2|8.5:2|90:2|8.6:2|440:2|8.7:3|50:3|710:0|1,500:0|2,010:0|0:0|8.3:2|8.4:2|8.2:2|0:0|0:0|0:0#V12:0|HNX:0|13.8:5|11.4:1|12.6:3|0:0|0:0|0:0|0:0|11.5:2|10:2|0:3|12.6:3|0:0|12.5:2|30:2|12.7:4|20:4|12.9:4|30:4|0:0|10:0|100:0|0:0|0:0|0:0|0:0|0:0|0:0|58,160:0#V21:0|HNX:0|7.7:5|6.3:1|7:3|6.6:2|580:2|6.7:2|550:2|6.8:2|20:2|-0.10:2|6.9:2|60:2|6.9:2|830:2|7:3|720:3|7.1:4|210:4|500:0|1,630:0|2,910:0|0:0|6.8:2|6.9:2|6.7:2|0:0|0:0|0:0#VBC:0|HNX:0|22.9:5|18.9:1|20.9:3|19.6:2|300:2|19.7:2|250:2|19.8:2|300:2|0:3|20.9:3|0:0|20.9:3|90:3|21:4|350:4|22.9:5|110:5|10:0|1,010:0|550:0|0:0|20.9:3|20.9:3|20.9:3|0:0|0:0|36,470:0#VC1:0|HNX:0|8.5:5|7.1:1|7.8:3|7.7:2|420:2|7.8:3|350:3|7.9:4|20:4|0:3|7.8:3|0:0|8.1:4|10:4|8.2:4|50:4|8.4:4|10:4|0:0|1,050:0|500:0|0:0|0:0|0:0|0:0|0:0|0:0|58,770:0#VC2:0|HNX:0|9:5|7.4:1|8.2:3|7.9:2|3,730:2|8:2|2,610:2|8.1:2|10:2|-0.10:2|8.1:2|310:2|8.2:3|1,700:3|8.3:4|2,570:4|8.4:4|3,040:4|14,510:0|14,230:0|13,950:0|0:0|8.2:3|8.3:4|8:2|1,300:0|0:0|335,041:0#VC3:0|HNX:0|33.3:5|27.3:1|30.3:3|29.7:2|400:2|29.8:2|490:2|29.9:2|100:2|-0.30:2|30:2|700:2|30:2|210:2|30.1:2|490:2|30.2:2|580:2|66,800:0|23,610:0|13,250:0|0:0|30.3:3|30.6:4|29.9:2|0:0|0:0|0:0#VC6:0|HNX:0|16.5:5|13.5:1|15:3|13.5:1|10:1|14:2|10:2|14.1:2|10:2|1.3:4|16.3:4|0:0|16.3:4|10:4|16.4:4|10:4|16.5:5|110:5|30:0|30:0|130:0|0:0|14.5:2|16.3:4|14.5:2|10:0|0:0|33,475:0#VC7:0|HNX:0|12.7:5|10.5:1|11.6:3|11.6:3|9,490:3|11.7:4|4,030:4|11.8:4|3,000:4|0.30:4|11.9:4|830:4|11.9:4|250:4|12:4|2,530:4|12.1:4|1,870:4|50,380:0|27,760:0|22,940:0|0:0|11.7:4|12.2:4|11.6:3|5,030:0|1,690:0|478,545:0#VC9:0|HNX:0|4.5:5|3.7:1|4.1:3|3.8:2|120:2|3.9:2|60:2|4:2|360:2|0:3|4.1:3|0:0|4.1:3|580:3|4.2:4|260:4|4.3:4|420:4|210:0|1,050:0|1,950:0|0:0|4.1:3|4.1:3|4:2|0:0|0:0|83,275:0#VCC:0|HNX:0|11.2:5|9.2:1|10.2:3|9.9:2|30:2|10:2|50:2|10.1:2|10:2|0:3|10.2:3|160:3|10.2:3|50:3|10.7:4|10:4|11:4|80:4|770:0|260:0|250:0|0:0|10.3:4|10.3:4|10.2:3|0:0|0:0|0:0#VCM:0|HNX:0|15.4:5|12.6:1|14:3|0:0|0:0|12.6:1|150:1|14:3|100:3|0:3|14:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|90:0|250:0|0:0|0:0|14:3|14:3|14:3|0:0|0:0|0:0#VCS:0|HNX:0|68.8:5|56.4:1|62.6:3|64.1:4|10:4|64.2:4|10:4|64.5:4|80:4|2.3:4|64.9:4|1,490:4|64.9:4|10:4|65:4|840:4|65.1:4|10:4|12,000:0|6,040:0|15,480:0|0:0|63:4|67.5:4|62.6:3|430:0|1,000:0|746,731:0#VDL:0|HNX:0|15.5:5|12.7:1|14.1:3|0:0|0:0|0:0|0:0|0:0|0:0|0:3|14.1:3|0:0|14.1:3|50:3|0:0|0:0|0:0|0:0|0:0|0:0|50:0|0:0|0:0|0:0|0:0|0:0|0:0|70,846:0#VE1:0|HNX:0|3.5:5|2.9:1|3.2:3|0:0|0:0|2.9:1|70:1|3:2|10:2|0.20:4|3.4:4|0:0|3.3:4|90:4|3.4:4|440:4|0:0|0:0|10:0|80:0|530:0|0:0|3.4:4|3.4:4|3.4:4|0:0|0:0|14,030:0#VE3:0|HNX:0|10.8:5|9:1|9.9:3|0:0|0:0|0:0|0:0|0:0|0:0|-0.90:1|9:1|0:0|9.8:2|60:2|10.8:5|300:5|0:0|0:0|20:0|0:0|360:0|0:0|9:1|9:1|9:1|0:0|0:0|0:0#VE4:0|HNX:0|285.3:5|233.5:1|259.4:3|0:0|0:0|0:0|0:0|0:0|0:0|0:3|259.4:3|0:0|233.5:1|2,700:1|0:0|0:0|0:0|0:0|0:0|0:0|2,700:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#VE8:0|HNX:0|5.6:5|4.6:1|5.1:3|0:0|0:0|0:0|0:0|4.6:1|380:1|0:3|5.1:3|0:0|5:2|50:2|5.1:3|340:3|5.4:4|10:4|1,630:0|380:0|430:0|0:0|4.6:1|5.1:3|4.6:1|0:0|0:0|8,641:0#VFS:0|HNX:0|20.9:5|17.1:1|19:3|18.7:2|990:2|18.8:2|100:2|18.9:2|100:2|0:3|19:3|310:3|19:3|1,140:3|19.1:4|590:4|19.2:4|1,930:4|32,780:0|7,010:0|25,210:0|0:0|19:3|19.4:4|18.8:2|0:0|520:0|1,199,836:0#VGP:0|HNX:0|27.5:5|22.5:1|25:3|23.3:2|100:2|24:2|120:2|24.5:2|120:2|-0.20:2|24.8:2|0:0|24.8:2|140:2|24.9:2|110:2|25:3|40:3|2,030:0|600:0|2,640:0|0:0|25:3|25:3|23.5:2|0:0|0:0|39,239:0#VGS:0|HNX:0|27.2:5|22.4:1|24.8:3|25.5:4|2,690:4|25.6:4|2,000:4|25.7:4|1,240:4|1.0:4|25.8:4|1,720:4|25.8:4|1,730:4|25.9:4|690:4|26:4|2,060:4|182,640:0|49,540:0|40,100:0|0:0|24.9:4|26.7:4|24.3:2|17,620:0|1,740:0|255,304:0#VHE:0|HNX:0|3.5:5|2.9:1|3.2:3|3.2:3|6,610:3|3.3:4|8,720:4|3.4:4|5,820:4|0.30:5|3.5:5|1,960:5|3.5:5|23,420:5|0:0|0:0|0:0|0:0|116,870:0|36,330:0|23,420:0|0:0|3.3:4|3.5:5|3.2:3|0:0|0:0|0:0#VHL:0|HNX:0|12.1:5|9.9:1|11:3|10.6:2|100:2|10.9:2|40:2|11:3|20:3|0.50:4|11.5:4|0:0|11.5:4|10:4|11.7:4|200:4|11.8:4|80:4|710:0|600:0|390:0|0:0|11:3|11.5:4|11:3|0:0|310:0|117,857:0#VIF:0|HNX:0|17:5|14:1|15.5:3|15.2:2|100:2|15.3:2|100:2|15.5:3|200:3|0:3|15.5:3|0:0|16.3:4|30:4|16.4:4|40:4|16.5:4|120:4|450:0|960:0|830:0|0:0|15.5:3|15.5:3|15.5:3|0:0|0:0|0:0#VIG:0|HNX:0|7.9:5|6.5:1|7.2:3|6.9:2|700:2|7:2|5,520:2|7.1:2|830:2|-0.10:2|7.1:2|3,320:2|7.2:3|3,250:3|7.3:4|5,380:4|7.4:4|1,880:4|15,310:0|11,490:0|24,770:0|0:0|7.2:3|7.3:4|7.1:2|1,000:0|0:0|444,005:0#VIT:0|HNX:0|17.6:5|14.4:1|16:3|15.7:2|30:2|16:3|30:3|16.1:4|20:4|0.10:4|16.1:4|10:4|17.4:4|130:4|17.5:4|990:4|0:0|0:0|30:0|460:0|1,120:0|0:0|17.5:4|17.5:4|16.1:4|0:0|0:0|248,358:0#VLA:0|HNX:0|19.2:5|15.8:1|17.5:3|0:0|0:0|0:0|0:0|0:0|0:0|-0.80:2|16.7:2|10:2|16.7:2|80:2|16.8:2|20:2|16.9:2|50:2|80:0|0:0|590:0|0:0|16.6:2|16.7:2|15.8:1|0:0|0:0|0:0#VMC:0|HNX:0|8.6:5|7.2:1|7.9:3|7.5:2|120:2|7.6:2|180:2|7.7:2|70:2|0:3|7.9:3|0:0|8:4|30:4|8.1:4|70:4|8.2:4|20:4|0:0|530:0|690:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#VMS:0|HNX:0|36:5|29.6:1|32.8:3|0:0|0:0|0:0|0:0|29.7:2|10:2|0:3|32.8:3|0:0|32.8:3|210:3|35:4|20:4|36:5|20:5|0:0|10:0|250:0|0:0|0:0|0:0|0:0|0:0|0:0|44,096:0#VNC:0|HNX:0|43.1:5|35.3:1|39.2:3|35.6:2|200:2|36.3:2|150:2|36.4:2|40:2|-0.20:2|39:2|0:0|38.9:2|10:2|39:2|90:2|39.2:3|180:3|10:0|1,180:0|630:0|0:0|39:2|39:2|39:2|0:0|0:0|49,894:0#VNF:0|HNX:0|9.9:5|8.1:1|9:3|8.7:2|100:2|8.8:2|290:2|8.9:2|200:2|0:3|9:3|0:0|9.1:4|100:4|9.4:4|150:4|9.5:4|100:4|50:0|1,420:0|650:0|0:0|8.9:2|9:3|8.9:2|0:0|0:0|153,874:0#VNR:0|HNX:0|25.6:5|21:1|23.3:3|23.3:3|910:3|23.4:4|200:4|23.5:4|100:4|0.50:4|23.8:4|10:4|23.8:4|40:4|23.9:4|320:4|24:4|470:4|520:0|9,660:0|3,680:0|0:0|23.1:2|23.8:4|23.1:2|0:0|20:0|351,402:0#VNT:0|HNX:0|55.7:5|45.7:1|50.7:3|0:0|0:0|0:0|0:0|45.7:1|20:1|0:3|50.7:3|0:0|50:2|100:2|50.7:3|10:3|51:4|100:4|0:0|20:0|310:0|0:0|0:0|0:0|0:0|0:0|0:0|64,337:0#VSA:0|HNX:0|28.6:5|23.4:1|26:3|25:2|150:2|25.3:2|10:2|25.4:2|20:2|-0.60:2|25.4:2|0:0|25.5:2|10:2|25.8:2|60:2|26:3|1,180:3|160:0|620:0|2,970:0|0:0|25.4:2|25.8:2|25.4:2|0:0|0:0|0:0#VSM:0|HNX:0|19.2:5|15.8:1|17.5:3|17:2|40:2|17.5:3|1,020:3|17.6:4|110:4|0.50:4|18:4|100:4|18.5:4|200:4|19.2:5|380:5|0:0|0:0|670:0|1,270:0|580:0|0:0|17.9:4|18:4|17.9:4|0:0|0:0|15,946:0#VTC:0|HNX:0|9.3:5|7.7:1|8.5:3|8:2|130:2|8.2:2|20:2|8.5:3|20:3|0:3|8.5:3|0:0|9:4|20:4|9.1:4|20:4|9.2:4|10:4|10:0|290:0|120:0|0:0|8.5:3|8.5:3|8.5:3|0:0|0:0|17,636:0#VTH:0|HNX:0|9.6:5|8:1|8.8:3|0:0|0:0|0:0|0:0|8:1|10:1|0:3|8.8:3|0:0|8.7:2|370:2|8.8:3|490:3|9:4|300:4|0:0|10:0|1,610:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#VTJ:0|HNX:0|3.8:5|3.2:1|3.5:3|0:0|0:0|0:0|0:0|3.2:1|510:1|0:3|3.5:3|0:0|3.7:4|10:4|3.8:5|20:5|0:0|0:0|0:0|510:0|30:0|0:0|0:0|0:0|0:0|0:0|0:0|55,701:0#VTV:0|HNX:0|5.6:5|4.6:1|5.1:3|4.8:2|510:2|4.9:2|750:2|5:2|10:2|-0.10:2|5:2|350:2|5.1:3|880:3|5.2:4|1,200:4|5.3:4|710:4|10,240:0|3,660:0|6,720:0|0:0|5.1:3|5.2:4|4.9:2|0:0|0:0|152,003:0#VTZ:0|HNX:0|9.2:5|7.6:1|8.4:3|8.2:2|320:2|8.3:2|200:2|8.4:3|110:3|0:3|8.4:3|50:3|8.5:4|570:4|8.7:4|1,000:4|9:4|1,500:4|18,600:0|1,260:0|6,130:0|0:0|8.4:3|8.5:4|8.4:3|0:0|0:0|218,906:0#WCS:0|HNX:0|214.3:5|175.5:1|194.9:3|181.2:2|10:2|188.2:2|20:2|190:2|10:2|-4.8:2|190.1:2|0:0|199.7:4|60:4|199.8:4|50:4|199.9:4|60:4|100:0|60:0|400:0|0:0|192:2|192:2|190.1:2|40:0|0:0|5,130:0#WSS:0|HNX:0|5.9:5|4.9:1|5.4:3|5.1:2|120:2|5.2:2|610:2|5.3:2|4,290:2|0:3|5.4:3|50:3|5.4:3|60:3|5.5:4|1,840:4|5.6:4|350:4|430:0|5,140:0|3,850:0|0:0|5.4:3|5.5:4|5.4:3|0:0|0:0|235,922:0#X20:0|HNX:0|11.9:5|9.9:1|10.9:3|0:0|0:0|0:0|0:0|9.9:1|200:1|0:3|10.9:3|0:0|11:4|360:4|11.6:4|100:4|0:0|0:0|0:0|200:0|460:0|0:0|0:0|0:0|0:0|0:0|0:0|84,189:0#'; var vSecInfoChangeHNX='0'; var vSecInfoChangeHoSE='0'; var vSecInfoChangeUpcom='0';